USA Ionis Pharmaceuticals, Inc. IONS MACD indicator, Ionis Pharmaceuticals, Inc. IONS indicators MACD technical analysis, Ionis Pharmaceuticals, Inc. IONS indicators MACD free charts, Ionis Pharmaceuticals, Inc. IONS indicators MACD historical values USA

Stock IONS - Share Ionis Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 69.49
Daily Resistance: 71.97
5 Day DMA Moving Average is 71.57
20 Day DMA Moving Average is 76.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-0.39%	72.25	70.79	73.15	70.67	3.13 times
Fri 20 Mar 2026	-0.35%	71.20	71.07	72.59	70.50	1.74 times
Thu 19 Mar 2026	-1.4%	71.59	71.32	72.00	70.51	1.52 times
Tue 17 Mar 2026	-0.01%	72.35	72.33	73.30	71.92	2.83 times
Mon 16 Mar 2026	1.62%	71.58	72.34	72.88	71.29	4.61 times
Fri 13 Mar 2026	-1.59%	73.21	71.19	74.16	70.42	2.81 times
Thu 12 Mar 2026	-3.3%	74.30	72.34	74.30	72.01	3.51 times
Wed 11 Mar 2026	-0.73%	74.35	74.81	76.00	74.35	1.19 times
Mon 09 Mar 2026	1.78%	73.50	75.36	75.63	73.45	4.58 times
Fri 06 Mar 2026	-1.49%	73.97	74.04	75.16	73.15	2.71 times

Volume is calculated using 10 day average volume

USA Ionis Pharmaceuticals, Inc. IONS MACD indicator, Ionis Pharmaceuticals, Inc. IONS indicators MACD technical analysis, Ionis Pharmaceuticals, Inc. IONS indicators MACD free charts, Ionis Pharmaceuticals, Inc. IONS indicators MACD historical values USA

Below are charts of USA Ionis Pharmaceuticals, Inc. IONS MACD indicator, Ionis Pharmaceuticals, Inc. IONS indicators MACD technical analysis, Ionis Pharmaceuticals, Inc. IONS indicators MACD free charts, Ionis Pharmaceuticals, Inc. IONS indicators MACD historical values USA

Ionis Pharmaceuticals, Inc. IONS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ionis Pharmaceuticals, Inc. IONS

12,26,9 day Ionis Pharmaceuticals, Inc. IONS MACD is: 73.57, 76.44, -2.87

According to MACD indicator, Prices of Ionis Pharmaceuticals, Inc. IONS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ionis Pharmaceuticals, Inc. IONS are:

73.57, 76.44, -2.87
74.07, 76.89, -2.82
74.62, 77.36, -2.74
75.22, 77.84, -2.62
75.74, 78.28, -2.54
76.36, 78.75, -2.39
77.3, 79.36, -2.06
78.2, 79.92, -1.72
78.82, 80.33, -1.51
79.45, 80.73, -1.28

MACD charts of Ionis Pharmaceuticals, Inc. IONS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.