USA Ionis Pharmaceuticals, Inc. IONS MACD indicator, Ionis Pharmaceuticals, Inc. IONS indicators MACD technical analysis, Ionis Pharmaceuticals, Inc. IONS indicators MACD free charts, Ionis Pharmaceuticals, Inc. IONS indicators MACD historical values USA

Stock IONS - Share Ionis Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 74.73
Daily Resistance: 76.48
5 Day DMA Moving Average is 75.96
20 Day DMA Moving Average is 74.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.6%	76.03	75.83	77.13	75.38	0.9 times
Mon 11 May 2026	-0.44%	76.03	75.38	77.01	74.85	0.98 times
Fri 08 May 2026	-0.41%	76.45	75.71	77.40	75.24	1.06 times
Thu 07 May 2026	-1.08%	76.56	76.02	76.56	74.87	1.2 times
Wed 06 May 2026	0%	75.62	76.85	77.42	75.29	1.15 times
Wed 06 May 2026	2.13%	75.62	76.85	77.42	75.29	1.15 times
Tue 05 May 2026	-0.27%	75.84	75.25	76.96	74.82	0.54 times
Mon 04 May 2026	0.23%	75.28	75.45	76.00	74.47	1.08 times
Fri 01 May 2026	0.7%	74.86	75.28	76.17	72.94	1.16 times
Thu 30 Apr 2026	-0.09%	74.91	74.76	77.76	73.81	1.55 times

Volume is calculated using 10 day average volume

USA Ionis Pharmaceuticals, Inc. IONS MACD indicator, Ionis Pharmaceuticals, Inc. IONS indicators MACD technical analysis, Ionis Pharmaceuticals, Inc. IONS indicators MACD free charts, Ionis Pharmaceuticals, Inc. IONS indicators MACD historical values USA

Below are charts of USA Ionis Pharmaceuticals, Inc. IONS MACD indicator, Ionis Pharmaceuticals, Inc. IONS indicators MACD technical analysis, Ionis Pharmaceuticals, Inc. IONS indicators MACD free charts, Ionis Pharmaceuticals, Inc. IONS indicators MACD historical values USA

Ionis Pharmaceuticals, Inc. IONS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ionis Pharmaceuticals, Inc. IONS

12,26,9 day Ionis Pharmaceuticals, Inc. IONS MACD is: 75.47, 75.23, 0.23999999999999

According to MACD indicator, Prices of Ionis Pharmaceuticals, Inc. IONS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ionis Pharmaceuticals, Inc. IONS are:

75.47, 75.23, 0.23999999999999
75.41, 75.18, 0.22999999999999
75.42, 75.16, 0.26000000000001
75.37, 75.12, 0.25
75.25, 75.05, 0.2
74.96, 74.91, 0.049999999999997
74.62, 74.76, -0.14
74.51, 74.72, -0.20999999999999
74.34, 74.66, -0.31999999999999
74.17, 74.61, -0.44

MACD charts of Ionis Pharmaceuticals, Inc. IONS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.