USA Ionis Pharmaceuticals, Inc. IONS BollingerBands indicator, Ionis Pharmaceuticals, Inc. IONS indicators BollingerBands technical analysis, Ionis Pharmaceuticals, Inc. IONS indicators BollingerBands free charts, Ionis Pharmaceuticals, Inc. IONS indicators BollingerBands historical values USA

Stock IONS - Share Ionis Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 75.33
Daily Resistance: 76.71
5 Day DMA Moving Average is 75.9
20 Day DMA Moving Average is 74.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.6%	75.66	75.71	76.33	74.95	0.58 times
Thu 16 Apr 2026	-2.03%	76.42	75.26	76.53	73.91	0.63 times
Wed 15 Apr 2026	0.08%	77.10	76.82	77.18	75.77	0.43 times
Tue 14 Apr 2026	2.41%	74.88	76.76	77.38	74.88	0.54 times
Mon 13 Apr 2026	-0.29%	75.17	74.95	77.17	74.56	0.55 times
Fri 10 Apr 2026	-1.65%	77.02	75.17	77.15	74.53	0.53 times
Thu 09 Apr 2026	1.93%	74.98	76.43	76.97	74.62	0.4 times
Wed 08 Apr 2026	1.48%	76.07	74.98	76.48	74.30	0.43 times
Tue 07 Apr 2026	-0.59%	74.05	73.89	74.27	72.42	0.38 times
Mon 06 Apr 2026	-0.62%	74.54	74.33	75.47	73.56	0.48 times

Volume is calculated using 10 day average volume

USA Ionis Pharmaceuticals, Inc. IONS BollingerBands indicator, Ionis Pharmaceuticals, Inc. IONS indicators BollingerBands technical analysis, Ionis Pharmaceuticals, Inc. IONS indicators BollingerBands free charts, Ionis Pharmaceuticals, Inc. IONS indicators BollingerBands historical values USA

Below are charts of USA Ionis Pharmaceuticals, Inc. IONS BollingerBands indicator, Ionis Pharmaceuticals, Inc. IONS indicators BollingerBands technical analysis, Ionis Pharmaceuticals, Inc. IONS indicators BollingerBands free charts, Ionis Pharmaceuticals, Inc. IONS indicators BollingerBands historical values USA

Ionis Pharmaceuticals, Inc. IONS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ionis Pharmaceuticals, Inc. IONS is: 74.12 & deviation is 1.96

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ionis Pharmaceuticals, Inc. IONS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
75.71	74.12	1.96	78.05	70.19
75.26	73.9	2.02	77.94	69.86
76.82	73.76	2.02	77.8	69.72
76.76	73.53	1.91	77.36	69.7
74.95	73.25	1.83	76.9	69.6

Bollinger Bands charts for Ionis Pharmaceuticals, Inc. IONS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.