ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IONS Historical charts - Ionis Pharmaceuticals, Inc.

Historical charts for Stock IONS - Share Ionis Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 81.01
  • 12Day Average: 80.31
  • 20Day Average: 79.87
  • 50Day Average: 77.74
  • 100Day Average: 69.94
  • 150Day Average: 60.18

IONS Indicators & signals

Indicator MACD (12,26,9)

80.44, 79.57, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

5.51, 25.48, 22.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IONS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 80.30 79.30 to 83.23 -1.52% 1.67 times
08 Thu Jan 2026 81.54 79.94 to 83.79 -1.96% 1.28 times
07 Wed Jan 2026 83.17 82.40 to 86.15 2.06% 2.44 times
06 Tue Jan 2026 81.49 78.00 to 81.54 3.77% 1.66 times
05 Mon Jan 2026 78.53 76.08 to 79.42 -1.43% 0.91 times
02 Fri Jan 2026 79.67 78.02 to 80.21 0.71% 0.88 times
31 Wed Dec 2025 79.11 78.63 to 79.84 0.18% 0.69 times
30 Tue Dec 2025 78.97 78.52 to 79.99 -1.26% 0.72 times
29 Mon Dec 2025 79.98 78.74 to 80.04 0.06% 0.67 times
26 Fri Dec 2025 79.93 79.18 to 80.42 -0.89% 0.45 times
24 Wed Dec 2025 80.65 80.33 to 81.02 0.4% 0.3 times
23 Tue Dec 2025 80.33 79.63 to 81.84 -1.24% 0.77 times

Technical analysis forecast of IONS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IONS IONS at this time. Stock is rising and might rise more.

It appears as if IONS IONS gave a large move recently.

Stock of IONS (IONS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IONS is bullish for shortterm, and stock might move up till 81.4 or till 83.1. Use a stoploss of 80 and if this stock hits its stoploss, then it can fall down till 78.6

Tomorrow's movement Prediction of IONS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.94

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IONS Historical charts - Share Ionis Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IONS Historical charts - Share Ionis Pharmaceuticals, Inc.

 

Back to top