Ionis Pharmaceuticals, Inc. IONS Support Resistance charts Ionis Pharmaceuticals, Inc. IONS USA

Stock IONS - Share Ionis Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 79.67
Daily Resistance: 82.08

Short term support and resistance levels are 79.79 and 78.75
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Ionis Pharmaceuticals, Inc.

5Day Average: 79.79
12Day Average: 81.09
20Day Average: 78.75
50Day Average: 74.66
100Day Average: 63.17
150Day Average: 54.61
200Day Average: 48.63

IONS Indicators & signals

Indicator MACD (12,26,9)

79.8, 77.79, 2.39
Indicator MACD is in positive zone

Indicator ADX (14)

8.57, 22.89, 19.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IONS Ionis Pharmaceuticals, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Fri Dec 2025	80.82	78.51 to 80.92	2.12%	0.74 times
11 Thu Dec 2025	79.14	78.05 to 79.86	0.65%	1.03 times
10 Wed Dec 2025	78.63	77.79 to 79.71	-0.29%	1.34 times
09 Tue Dec 2025	78.86	78.32 to 81.22	-3.25%	0.94 times
08 Mon Dec 2025	81.51	81.18 to 82.86	-0.21%	0.78 times
05 Fri Dec 2025	81.68	80.64 to 82.44	-0.16%	0.86 times
04 Thu Dec 2025	81.81	81.44 to 83.61	-0.04%	1.17 times
03 Wed Dec 2025	81.84	80.98 to 83.09	0.65%	1.27 times
02 Tue Dec 2025	81.31	80.00 to 82.69	-0.83%	1.24 times
01 Mon Dec 2025	81.99	80.11 to 82.27	-0.89%	0.94 times
28 Fri Nov 2025	82.73	81.67 to 82.95	0.04%	0.43 times
26 Wed Nov 2025	82.70	80.75 to 82.90	2.19%	1.49 times