Ionis Pharmaceuticals, Inc. IONS Support Resistance charts Ionis Pharmaceuticals, Inc. IONS USA

Stock IONS - Share Ionis Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 77.84
Daily Resistance: 81.77

Short term support and resistance levels are 81.01 and 79.87
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Ionis Pharmaceuticals, Inc.

5Day Average: 81.01
12Day Average: 80.31
20Day Average: 79.87
50Day Average: 77.74
100Day Average: 69.94
150Day Average: 60.18
200Day Average: 52.84

IONS Indicators & signals

Indicator MACD (12,26,9)

80.44, 79.57, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

5.51, 25.48, 22.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IONS Ionis Pharmaceuticals, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Fri Jan 2026	80.30	79.30 to 83.23	-1.52%	1.67 times
08 Thu Jan 2026	81.54	79.94 to 83.79	-1.96%	1.28 times
07 Wed Jan 2026	83.17	82.40 to 86.15	2.06%	2.44 times
06 Tue Jan 2026	81.49	78.00 to 81.54	3.77%	1.66 times
05 Mon Jan 2026	78.53	76.08 to 79.42	-1.43%	0.91 times
02 Fri Jan 2026	79.67	78.02 to 80.21	0.71%	0.88 times
31 Wed Dec 2025	79.11	78.63 to 79.84	0.18%	0.69 times
30 Tue Dec 2025	78.97	78.52 to 79.99	-1.26%	0.72 times
29 Mon Dec 2025	79.98	78.74 to 80.04	0.06%	0.67 times
26 Fri Dec 2025	79.93	79.18 to 80.42	-0.89%	0.45 times
24 Wed Dec 2025	80.65	80.33 to 81.02	0.4%	0.3 times
23 Tue Dec 2025	80.33	79.63 to 81.84	-1.24%	0.77 times