USA Ingredion Incorporated INGR PriceVolume indicator, Ingredion Incorporated INGR indicators PriceVolume technical analysis, Ingredion Incorporated INGR indicators PriceVolume free charts, Ingredion Incorporated INGR indicators PriceVolume historical values USA

Stock INGR - Share Ingredion Incorporated trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 109.63
Daily Resistance: 112.22
5 Day DMA Moving Average is 111
20 Day DMA Moving Average is 113.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.16%	110.14	110.45	111.40	108.81	2.92 times
Fri 20 Mar 2026	-0.94%	109.94	109.18	110.64	108.70	1.13 times
Thu 19 Mar 2026	-2.56%	111.50	110.22	112.50	109.40	1.78 times
Tue 17 Mar 2026	0.97%	113.66	113.11	114.21	112.72	2.03 times
Mon 16 Mar 2026	-0.28%	113.95	112.02	114.29	111.99	3.01 times
Fri 13 Mar 2026	0.91%	112.21	112.33	112.57	111.04	1.82 times
Thu 12 Mar 2026	0.15%	110.73	111.32	112.46	110.51	2.48 times
Wed 11 Mar 2026	-1.27%	112.38	111.15	112.60	110.33	3.17 times
Tue 10 Mar 2026	-0.71%	113.15	112.58	113.99	112.08	2.69 times
Mon 09 Mar 2026	-1.25%	114.02	113.39	114.68	111.42	3.17 times

Volume is calculated using 10 day average volume

USA Ingredion Incorporated INGR PriceVolume indicator, Ingredion Incorporated INGR indicators PriceVolume technical analysis, Ingredion Incorporated INGR indicators PriceVolume free charts, Ingredion Incorporated INGR indicators PriceVolume historical values USA

Below are charts of USA Ingredion Incorporated INGR PriceVolume indicator, Ingredion Incorporated INGR indicators PriceVolume technical analysis, Ingredion Incorporated INGR indicators PriceVolume free charts, Ingredion Incorporated INGR indicators PriceVolume historical values USA

Ingredion Incorporated INGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ingredion Incorporated INGR is: 510892.1 M

Current day volume is 1.384 times compared to averaged volume Ingredion Incorporated has

Historical price to volume measure of Ingredion Incorporated is:

Price	Percent Change	Percent change within day	Volume change
110.45	1.16%	0.28%	1.384 times
109.18	-0.94%	-0.69%	0.536 times
110.22	-2.56%	-1.15%	0.846 times
113.11	0.97%	-0.48%	0.96 times
112.02	-0.28%	-1.69%	1.426 times
112.33	0.91%	0.11%	0.861 times
111.32	0.15%	0.53%	1.173 times
111.15	-1.27%	-1.09%	1.5 times
112.58	-0.71%	-0.5%	1.274 times
113.39	-1.25%	-0.55%	1.504 times

Price to volume Charts of Ingredion Incorporated INGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day