USA Ingredion Incorporated INGR MA indicator, Ingredion Incorporated INGR indicators MA technical analysis, Ingredion Incorporated INGR indicators MA free charts, Ingredion Incorporated INGR indicators MA historical values USA

Stock INGR - Share Ingredion Incorporated trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 101.95
Daily Resistance: 103.49
5 Day DMA Moving Average is 101.4
20 Day DMA Moving Average is 105.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.25%	102.29	102.41	103.03	101.49	2.03 times
Thu 21 May 2026	1.44%	100.14	102.15	102.42	98.29	3.67 times
Wed 20 May 2026	0.36%	100.32	100.70	101.10	99.50	2.96 times
Tue 19 May 2026	-1.06%	101.46	100.34	102.58	99.75	3.04 times
Mon 18 May 2026	-1.17%	102.86	101.42	103.80	101.10	2.6 times
Fri 15 May 2026	0.36%	103.46	102.62	104.74	100.98	3.69 times
Thu 14 May 2026	-3.53%	101.50	102.25	104.54	100.88	5.7 times
Wed 13 May 2026	-0.72%	106.44	105.99	107.53	105.33	2.89 times
Tue 12 May 2026	0.53%	106.77	106.76	107.56	105.86	2.87 times
Mon 11 May 2026	-1.11%	107.39	106.20	107.60	105.21	3 times

Volume is calculated using 10 day average volume

USA Ingredion Incorporated INGR MA indicator, Ingredion Incorporated INGR indicators MA technical analysis, Ingredion Incorporated INGR indicators MA free charts, Ingredion Incorporated INGR indicators MA historical values USA

Below are charts of USA Ingredion Incorporated INGR MA indicator, Ingredion Incorporated INGR indicators MA technical analysis, Ingredion Incorporated INGR indicators MA free charts, Ingredion Incorporated INGR indicators MA historical values USA

Ingredion Incorporated INGR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ingredion Incorporated is 105.96

50 day MA of Ingredion Incorporated is 109.96

100 day MA of Ingredion Incorporated is 112.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ingredion Incorporated INGR is downtrend

Historical Moving averages values of Ingredion Incorporated INGR are:

Price	20 day	50 day	100 day
102.41	105.96	109.96	112.81
102.15	106.49	110.14	112.9
100.70	107.02	110.32	112.99
100.34	107.63	110.56	113.1
101.42	108.24	110.82	113.2

Moving averages charts of $comp $sb are below. First chart to the right hand side