Munafa Stock Market Course + Intraday & FNO calls 
IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets INGR
- INGR Experts view
- Tomorrow's Movement INGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngredionIncorporated
Strong intraday Stock price targets for IngredionIncorporated are 104.12 and 105.33
| Intraday Target 1 | 103.76 |
| Intraday Target 2 | 104.48 |
| Intraday Target 3 | 104.97 |
| Intraday Target 4 | 105.69 |
| Intraday Target 5 | 106.18 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 105.20 (0.1%) | 105.22 | 104.25 - 105.46 | 0.5476 times | Thu 13 August 2026 | 105.10 (1.3%) | 104.55 | 104.45 - 105.73 | 0.7554 times | Wed 12 August 2026 | 103.75 (-0.88%) | 103.93 | 103.35 - 104.85 | 1.0616 times | Tue 11 August 2026 | 104.67 (1.15%) | 103.50 | 103.50 - 104.97 | 0.8686 times | Mon 10 August 2026 | 103.48 (-0.81%) | 103.93 | 103.34 - 104.59 | 0.8859 times | Fri 07 August 2026 | 104.33 (1.36%) | 102.62 | 102.56 - 104.67 | 0.8105 times | Thu 06 August 2026 | 102.93 (-0.35%) | 104.17 | 102.56 - 104.34 | 1.2874 times | Wed 05 August 2026 | 103.29 (-1.28%) | 105.57 | 101.80 - 106.46 | 1.148 times | Tue 04 August 2026 | 104.63 (4.19%) | 103.24 | 100.40 - 105.00 | 1.3802 times | Mon 03 August 2026 | 100.42 (0.93%) | 100.02 | 99.48 - 101.54 | 1.2548 times | Fri 31 July 2026 | 99.49 (-0.84%) | 100.33 | 98.72 - 100.33 | 0.3839 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 104.27 and 106.66
| Weekly Target 1 | 102.37 |
| Weekly Target 2 | 103.78 |
| Weekly Target 3 | 104.75666666667 |
| Weekly Target 4 | 106.17 |
| Weekly Target 5 | 107.15 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 105.20 (0.83%) | 103.93 | 103.34 - 105.73 | 0.7825 times | Fri 07 August 2026 | 104.33 (4.86%) | 100.02 | 99.48 - 106.46 | 1.1171 times | Fri 31 July 2026 | 99.49 (-1.61%) | 101.63 | 98.72 - 104.30 | 0.6491 times | Fri 24 July 2026 | 101.12 (-1.4%) | 102.36 | 99.69 - 103.03 | 0.7457 times | Fri 17 July 2026 | 102.56 (3.86%) | 99.41 | 97.23 - 104.06 | 0.7263 times | Fri 10 July 2026 | 98.75 (1.16%) | 97.07 | 95.71 - 100.75 | 0.7352 times | Thu 02 July 2026 | 97.62 (0.12%) | 97.39 | 94.44 - 98.09 | 0.8463 times | Fri 26 June 2026 | 97.50 (-0.44%) | 97.64 | 96.56 - 99.91 | 1.1731 times | Thu 18 June 2026 | 97.93 (-3.6%) | 101.32 | 97.21 - 102.38 | 2.1754 times | Fri 12 June 2026 | 101.59 (1.61%) | 99.00 | 97.12 - 104.54 | 1.0493 times | Fri 05 June 2026 | 99.98 (-1.44%) | 100.60 | 98.86 - 102.96 | 0.8214 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 102.34 and 109.32
| Monthly Target 1 | 96.73 |
| Monthly Target 2 | 100.97 |
| Monthly Target 3 | 103.71333333333 |
| Monthly Target 4 | 107.95 |
| Monthly Target 5 | 110.69 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 105.20 (5.74%) | 100.02 | 99.48 - 106.46 | 0.5532 times | Fri 31 July 2026 | 99.49 (5.05%) | 94.70 | 94.55 - 104.30 | 0.9621 times | Tue 30 June 2026 | 94.71 (-6.63%) | 100.60 | 94.44 - 104.54 | 1.6359 times | Fri 29 May 2026 | 101.44 (-9.22%) | 112.05 | 98.29 - 113.00 | 1.3384 times | Thu 30 April 2026 | 111.74 (-0.82%) | 111.62 | 110.64 - 116.48 | 0.7288 times | Tue 31 March 2026 | 112.66 (-4.09%) | 117.46 | 108.24 - 117.91 | 0.8613 times | Fri 27 February 2026 | 117.46 (-0.54%) | 117.41 | 113.52 - 123.49 | 1.0995 times | Fri 30 January 2026 | 118.10 (7.11%) | 109.42 | 108.19 - 118.33 | 0.7491 times | Wed 31 December 2025 | 110.26 (2.53%) | 107.52 | 105.83 - 113.90 | 1.1348 times | Fri 28 November 2025 | 107.54 (-6.82%) | 109.99 | 102.31 - 110.32 | 0.9369 times | Fri 31 October 2025 | 115.41 (-5.49%) | 121.73 | 114.26 - 122.74 | 0.6759 times |
Yearly price and charts IngredionIncorporated
Strong yearly Stock price targets for IngredionIncorporated INGR are 85.3 and 114.35
| Yearly Target 1 | 78.66 |
| Yearly Target 2 | 91.93 |
| Yearly Target 3 | 107.71 |
| Yearly Target 4 | 120.98 |
| Yearly Target 5 | 136.76 |
Yearly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 105.20 (-4.59%) | 109.42 | 94.44 - 123.49 | 1.1745 times | Wed 31 December 2025 | 110.26 (-19.85%) | 137.14 | 102.31 - 141.78 | 1.4161 times | Tue 31 December 2024 | 137.56 (26.75%) | 108.06 | 106.03 - 155.44 | 1.0301 times | Fri 29 December 2023 | 108.53 (10.82%) | 97.77 | 89.54 - 113.46 | 0.9155 times | Fri 30 December 2022 | 97.93 (1.33%) | 96.76 | 78.81 - 101.89 | 0.9552 times | Fri 31 December 2021 | 96.64 (22.84%) | 79.17 | 73.82 - 101.30 | 1.0941 times | Thu 31 December 2020 | 78.67 (0%) | 77.22 | 68.71 - 82.59 | 0.4145 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IngredionIncorporated
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingredion Incorporated INGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 101 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IngredionIncorporated (INGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngredionIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IngredionIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngredionIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IngredionIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngredionIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.58 and IngredionIncorporated INGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.
IngredionIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 104.44 |
| 12 day DMA | 103.14 |
| 20 day DMA | 102.58 |
| 35 day DMA | 100.75 |
| 50 day DMA | 100.43 |
| 100 day DMA | 104.62 |
| 150 day DMA | 108.27 |
| 200 day DMA | 108.73 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.53 | 104.19 | 103.74 |
| 12 day EMA | 103.55 | 103.25 | 102.91 |
| 20 day EMA | 102.74 | 102.48 | 102.2 |
| 35 day EMA | 101.84 | 101.64 | 101.44 |
| 50 day EMA | 100.93 | 100.76 | 100.58 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.44 | 104.27 | 103.83 |
| 12 day SMA | 103.14 | 102.85 | 102.65 |
| 20 day SMA | 102.58 | 102.45 | 102.31 |
| 35 day SMA | 100.75 | 100.51 | 100.31 |
| 50 day SMA | 100.43 | 100.34 | 100.26 |
| 100 day SMA | 104.62 | 104.67 | 104.71 |
| 150 day SMA | 108.27 | 108.31 | 108.35 |
| 200 day SMA | 108.73 | 108.81 | 108.88 |
Videos related to: IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
