IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets INGR
- INGR Experts view
- Tomorrow's Movement INGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngredionIncorporated
Strong intraday Stock price targets for IngredionIncorporated are 93.66 and 95.02
| Intraday Target 1 | 93.3 |
| Intraday Target 2 | 94.01 |
| Intraday Target 3 | 94.663333333333 |
| Intraday Target 4 | 95.37 |
| Intraday Target 5 | 96.02 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 94.71 (-0.75%) | 95.00 | 93.96 - 95.32 | 1.2778 times | Mon 26 October 2026 | 95.43 (-0.28%) | 95.88 | 95.00 - 96.29 | 1.1058 times | Fri 23 October 2026 | 95.70 (-1.52%) | 96.55 | 95.44 - 97.40 | 1.1503 times | Thu 22 October 2026 | 97.18 (1.57%) | 95.99 | 95.62 - 97.67 | 1.7393 times | Wed 21 October 2026 | 95.68 (-1.18%) | 96.66 | 95.11 - 96.83 | 0.8524 times | Tue 20 October 2026 | 96.82 (0.57%) | 97.03 | 96.36 - 97.93 | 0.8256 times | Mon 19 October 2026 | 96.27 (-1.7%) | 97.35 | 96.03 - 97.60 | 0.7382 times | Fri 16 October 2026 | 97.93 (0.68%) | 98.00 | 97.47 - 99.29 | 0.8766 times | Thu 15 October 2026 | 97.27 (-0.05%) | 98.79 | 97.12 - 99.70 | 0.6658 times | Wed 14 October 2026 | 97.32 (0.06%) | 97.43 | 95.82 - 97.84 | 0.7681 times | Tue 13 October 2026 | 97.26 (1.08%) | 96.99 | 95.95 - 97.42 | 0.8397 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 93.17 and 95.5
| Weekly Target 1 | 92.66 |
| Weekly Target 2 | 93.68 |
| Weekly Target 3 | 94.986666666667 |
| Weekly Target 4 | 96.01 |
| Weekly Target 5 | 97.32 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 94.71 (-1.03%) | 95.88 | 93.96 - 96.29 | 0.512 times | Fri 23 October 2026 | 95.70 (-2.28%) | 97.35 | 95.11 - 97.93 | 1.1397 times | Fri 16 October 2026 | 97.93 (2.99%) | 95.54 | 95.30 - 99.70 | 0.8464 times | Fri 09 October 2026 | 95.09 (-0.25%) | 94.94 | 93.72 - 97.83 | 1.3125 times | Fri 02 October 2026 | 95.33 (-1.44%) | 96.22 | 93.97 - 97.42 | 1.1926 times | Fri 25 September 2026 | 96.72 (-0.63%) | 97.13 | 95.84 - 100.00 | 1.0306 times | Fri 18 September 2026 | 97.33 (-3.14%) | 101.73 | 96.95 - 102.24 | 1.1834 times | Fri 11 September 2026 | 100.49 (-0.76%) | 100.89 | 99.50 - 101.79 | 0.8127 times | Fri 04 September 2026 | 101.26 (-3.21%) | 104.52 | 100.39 - 104.97 | 1.0922 times | Fri 28 August 2026 | 104.62 (-2.08%) | 107.34 | 102.90 - 107.69 | 0.8778 times | Fri 21 August 2026 | 106.84 (1.56%) | 104.50 | 103.51 - 108.06 | 0.7889 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 94.22 and 100.2
| Monthly Target 1 | 90.06 |
| Monthly Target 2 | 92.39 |
| Monthly Target 3 | 96.043333333333 |
| Monthly Target 4 | 98.37 |
| Monthly Target 5 | 102.02 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 94.71 (-1.15%) | 94.64 | 93.72 - 99.70 | 0.8916 times | Wed 30 September 2026 | 95.81 (-7.39%) | 103.70 | 95.57 - 104.97 | 0.9575 times | Mon 31 August 2026 | 103.46 (3.99%) | 100.02 | 99.48 - 108.06 | 0.9364 times | Fri 31 July 2026 | 99.49 (5.05%) | 94.70 | 94.55 - 104.30 | 0.9412 times | Tue 30 June 2026 | 94.71 (-6.63%) | 100.60 | 94.44 - 104.54 | 1.6003 times | Fri 29 May 2026 | 101.44 (-9.22%) | 112.05 | 98.29 - 113.00 | 1.3093 times | Thu 30 April 2026 | 111.74 (-0.82%) | 111.62 | 110.64 - 116.48 | 0.7129 times | Tue 31 March 2026 | 112.66 (-4.09%) | 117.46 | 108.24 - 117.91 | 0.8426 times | Fri 27 February 2026 | 117.46 (-0.54%) | 117.41 | 113.52 - 123.49 | 1.0755 times | Fri 30 January 2026 | 118.10 (7.11%) | 109.42 | 108.19 - 118.33 | 0.7328 times | Wed 31 December 2025 | 110.26 (2.53%) | 107.52 | 105.83 - 113.90 | 1.1101 times |
Yearly price and charts IngredionIncorporated
Strong yearly Stock price targets for IngredionIncorporated INGR are 79.33 and 109.1
| Yearly Target 1 | 74.2 |
| Yearly Target 2 | 84.46 |
| Yearly Target 3 | 103.97333333333 |
| Yearly Target 4 | 114.23 |
| Yearly Target 5 | 133.74 |
Yearly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 94.71 (-14.1%) | 109.42 | 93.72 - 123.49 | 1.4443 times | Wed 31 December 2025 | 110.26 (-19.85%) | 137.14 | 102.31 - 141.78 | 1.3505 times | Tue 31 December 2024 | 137.56 (26.75%) | 108.06 | 106.03 - 155.44 | 0.9824 times | Fri 29 December 2023 | 108.53 (10.82%) | 97.77 | 89.54 - 113.46 | 0.8731 times | Fri 30 December 2022 | 97.93 (1.33%) | 96.76 | 78.81 - 101.89 | 0.911 times | Fri 31 December 2021 | 96.64 (22.84%) | 79.17 | 73.82 - 101.30 | 1.0434 times | Thu 31 December 2020 | 78.67 (0%) | 77.22 | 68.71 - 82.59 | 0.3953 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IngredionIncorporated
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IngredionIncorporated (INGR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IngredionIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IngredionIncorporated in short term and the sell signal is strong.
IngredionIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IngredionIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IngredionIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.36 and IngredionIncorporated INGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.
IngredionIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 95.74 |
| 12 day DMA | 96.48 |
| 20 day DMA | 96.09 |
| 35 day DMA | 96.99 |
| 50 day DMA | 99.18 |
| 100 day DMA | 99.84 |
| 150 day DMA | 102.76 |
| 200 day DMA | 105.95 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.61 | 96.06 | 96.37 |
| 12 day EMA | 96.09 | 96.34 | 96.5 |
| 20 day EMA | 96.51 | 96.7 | 96.83 |
| 35 day EMA | 97.89 | 98.08 | 98.24 |
| 50 day EMA | 99.26 | 99.45 | 99.61 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.74 | 96.16 | 96.33 |
| 12 day SMA | 96.48 | 96.51 | 96.49 |
| 20 day SMA | 96.09 | 96.18 | 96.23 |
| 35 day SMA | 96.99 | 97.16 | 97.33 |
| 50 day SMA | 99.18 | 99.36 | 99.55 |
| 100 day SMA | 99.84 | 99.89 | 99.95 |
| 150 day SMA | 102.76 | 102.86 | 102.96 |
| 200 day SMA | 105.95 | 106.04 | 106.12 |


