ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong intraday Stock price targets for IngredionIncorporated are 99.92 and 103.68

Intraday Target 199.02
Intraday Target 2100.82
Intraday Target 3102.78
Intraday Target 4104.58
Intraday Target 5106.54

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Fri 15 May 2026 102.62 (0.36%) 103.46 100.98 - 104.74 0.89 times
Thu 14 May 2026 102.25 (-3.53%) 101.50 100.88 - 104.54 1.3751 times
Wed 13 May 2026 105.99 (-0.72%) 106.44 105.33 - 107.53 0.6983 times
Tue 12 May 2026 106.76 (0.53%) 106.77 105.86 - 107.56 0.6925 times
Mon 11 May 2026 106.20 (-1.11%) 107.39 105.21 - 107.60 0.7242 times
Fri 08 May 2026 107.39 (0.03%) 108.40 107.00 - 109.07 0.627 times
Thu 07 May 2026 107.36 (0.93%) 106.39 105.55 - 108.16 0.5879 times
Wed 06 May 2026 106.37 (-0.71%) 107.62 104.37 - 108.46 0.9687 times
Tue 05 May 2026 107.13 (0.23%) 103.93 100.71 - 108.50 2.0241 times
Mon 04 May 2026 106.88 (-3.21%) 109.39 106.20 - 110.69 1.4123 times
Fri 01 May 2026 110.43 (-1.17%) 112.05 110.22 - 113.00 0.5665 times

 Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 98.39 and 105.11

Weekly Target 196.98
Weekly Target 299.8
Weekly Target 3103.7
Weekly Target 4106.52
Weekly Target 5110.42

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Fri 15 May 2026 102.62 (-4.44%) 107.39 100.88 - 107.60 1.5635 times
Fri 08 May 2026 107.39 (-2.75%) 109.39 100.71 - 110.69 2.0061 times
Fri 01 May 2026 110.43 (-2.01%) 112.69 110.22 - 114.00 0.759 times
Fri 24 April 2026 112.69 (-2.22%) 115.23 111.23 - 116.11 0.8618 times
Fri 17 April 2026 115.25 (0.51%) 114.48 111.41 - 115.85 0.7945 times
Fri 10 April 2026 114.66 (1.68%) 112.39 111.98 - 116.48 0.7141 times
Thu 02 April 2026 112.76 (0.58%) 112.71 110.64 - 113.33 0.6833 times
Fri 27 March 2026 112.11 (2.68%) 110.14 108.24 - 113.18 0.9734 times
Fri 20 March 2026 109.18 (-2.8%) 113.95 108.70 - 114.29 0.6147 times
Fri 13 March 2026 112.33 (-2.18%) 114.02 110.33 - 114.68 1.0296 times
Fri 06 March 2026 114.83 (-2.24%) 117.46 110.16 - 117.91 0.8658 times

 weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 95.52 and 107.81

Monthly Target 193.15
Monthly Target 297.89
Monthly Target 3105.44333333333
Monthly Target 4110.18
Monthly Target 5117.73

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Fri 15 May 2026 102.62 (-8.16%) 112.05 100.71 - 113.00 0.9887 times
Thu 30 April 2026 111.74 (-0.82%) 111.62 110.64 - 116.48 0.8523 times
Tue 31 March 2026 112.66 (-4.09%) 117.46 108.24 - 117.91 1.0073 times
Fri 27 February 2026 117.46 (-0.54%) 117.41 113.52 - 123.49 1.2858 times
Fri 30 January 2026 118.10 (7.11%) 109.42 108.19 - 118.33 0.876 times
Wed 31 December 2025 110.26 (2.53%) 107.52 105.83 - 113.90 1.3271 times
Fri 28 November 2025 107.54 (-6.82%) 109.99 102.31 - 110.32 1.0956 times
Fri 31 October 2025 115.41 (-5.49%) 121.73 114.26 - 122.74 0.7904 times
Tue 30 September 2025 122.11 (-5.74%) 129.50 120.08 - 130.45 1.0469 times
Fri 29 August 2025 129.54 (-1.52%) 127.85 124.08 - 130.67 0.7301 times
Thu 31 July 2025 131.54 (-3.01%) 134.36 128.65 - 138.40 0.8409 times

 monthly chart IngredionIncorporated

Yearly price and charts IngredionIncorporated

Strong yearly Stock price targets for IngredionIncorporated INGR are 90.28 and 113.06

Yearly Target 186.16
Yearly Target 294.39
Yearly Target 3108.94
Yearly Target 4117.17
Yearly Target 5131.72

Yearly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Fri 15 May 2026 102.62 (-6.93%) 109.42 100.71 - 123.49 0.6877 times
Wed 31 December 2025 110.26 (-19.85%) 137.14 102.31 - 141.78 1.5345 times
Tue 31 December 2024 137.56 (26.75%) 108.06 106.03 - 155.44 1.1162 times
Fri 29 December 2023 108.53 (10.82%) 97.77 89.54 - 113.46 0.992 times
Fri 30 December 2022 97.93 (1.33%) 96.76 78.81 - 101.89 1.035 times
Fri 31 December 2021 96.64 (22.84%) 79.17 73.82 - 101.30 1.1855 times
Thu 31 December 2020 78.67 (0%) 77.22 68.71 - 82.59 0.4491 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of IngredionIncorporated

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ingredion Incorporated INGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 102, while middle bands are at 106 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IngredionIncorporated (INGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IngredionIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IngredionIncorporated in short term and the sell signal is strong.

IngredionIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IngredionIncorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IngredionIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.81 and IngredionIncorporated INGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.

IngredionIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 104.76
12 day DMA 106.76
20 day DMA 109.22
35 day DMA 111
50 day DMA 111.22
100 day DMA 113.26
150 day DMA 112.99
200 day DMA 116.46

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA104.35105.22106.71
12 day EMA106.55107.26108.17
20 day EMA108.13108.71109.39
35 day EMA109.67110.08110.54
50 day EMA110.96111.3111.67

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA104.76105.72106.74
12 day SMA106.76107.52108.41
20 day SMA109.22109.85110.43
35 day SMA111111.26111.5
50 day SMA111.22111.44111.69
100 day SMA113.26113.35113.45
150 day SMA112.99113.12113.25
200 day SMA116.46116.61116.77

Videos related to: IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top