ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong intraday Stock price targets for IngredionIncorporated are 104.56 and 106.76

Intraday Target 1104.08
Intraday Target 2105.04
Intraday Target 3106.28333333333
Intraday Target 4107.24
Intraday Target 5108.48

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Wed 13 May 2026 105.99 (-0.72%) 106.44 105.33 - 107.53 0.7888 times
Tue 12 May 2026 106.76 (0.53%) 106.77 105.86 - 107.56 0.7822 times
Mon 11 May 2026 106.20 (-1.11%) 107.39 105.21 - 107.60 0.8181 times
Fri 08 May 2026 107.39 (0.03%) 108.40 107.00 - 109.07 0.7083 times
Thu 07 May 2026 107.36 (0.93%) 106.39 105.55 - 108.16 0.6641 times
Wed 06 May 2026 106.37 (-0.71%) 107.62 104.37 - 108.46 1.0944 times
Tue 05 May 2026 107.13 (0.23%) 103.93 100.71 - 108.50 2.2865 times
Mon 04 May 2026 106.88 (-3.21%) 109.39 106.20 - 110.69 1.5954 times
Fri 01 May 2026 110.43 (-1.17%) 112.05 110.22 - 113.00 0.64 times
Thu 30 April 2026 111.74 (0.03%) 111.75 111.11 - 113.20 0.6221 times
Wed 29 April 2026 111.71 (-1.15%) 112.92 111.67 - 113.56 0.3918 times

 Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 104.41 and 106.8

Weekly Target 1103.88
Weekly Target 2104.93
Weekly Target 3106.26666666667
Weekly Target 4107.32
Weekly Target 5108.66

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Wed 13 May 2026 105.99 (-1.3%) 107.39 105.21 - 107.60 0.8214 times
Fri 08 May 2026 107.39 (-2.75%) 109.39 100.71 - 110.69 2.1826 times
Fri 01 May 2026 110.43 (-2.01%) 112.69 110.22 - 114.00 0.8257 times
Fri 24 April 2026 112.69 (-2.22%) 115.23 111.23 - 116.11 0.9376 times
Fri 17 April 2026 115.25 (0.51%) 114.48 111.41 - 115.85 0.8644 times
Fri 10 April 2026 114.66 (1.68%) 112.39 111.98 - 116.48 0.7769 times
Thu 02 April 2026 112.76 (0.58%) 112.71 110.64 - 113.33 0.7434 times
Fri 27 March 2026 112.11 (2.68%) 110.14 108.24 - 113.18 1.059 times
Fri 20 March 2026 109.18 (-2.8%) 113.95 108.70 - 114.29 0.6688 times
Fri 13 March 2026 112.33 (-2.18%) 114.02 110.33 - 114.68 1.1202 times
Fri 06 March 2026 114.83 (-2.24%) 117.46 110.16 - 117.91 0.942 times

 weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 97.21 and 109.5

Monthly Target 194.28
Monthly Target 2100.13
Monthly Target 3106.56666666667
Monthly Target 4112.42
Monthly Target 5118.86

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Wed 13 May 2026 105.99 (-5.15%) 112.05 100.71 - 113.00 0.7936 times
Thu 30 April 2026 111.74 (-0.82%) 111.62 110.64 - 116.48 0.8707 times
Tue 31 March 2026 112.66 (-4.09%) 117.46 108.24 - 117.91 1.0291 times
Fri 27 February 2026 117.46 (-0.54%) 117.41 113.52 - 123.49 1.3136 times
Fri 30 January 2026 118.10 (7.11%) 109.42 108.19 - 118.33 0.895 times
Wed 31 December 2025 110.26 (2.53%) 107.52 105.83 - 113.90 1.3558 times
Fri 28 November 2025 107.54 (-6.82%) 109.99 102.31 - 110.32 1.1193 times
Fri 31 October 2025 115.41 (-5.49%) 121.73 114.26 - 122.74 0.8075 times
Tue 30 September 2025 122.11 (-5.74%) 129.50 120.08 - 130.45 1.0696 times
Fri 29 August 2025 129.54 (-1.52%) 127.85 124.08 - 130.67 0.7459 times
Thu 31 July 2025 131.54 (-3.01%) 134.36 128.65 - 138.40 0.8592 times

 monthly chart IngredionIncorporated

Yearly price and charts IngredionIncorporated

Strong yearly Stock price targets for IngredionIncorporated INGR are 91.96 and 114.74

Yearly Target 187.28
Yearly Target 296.64
Yearly Target 3110.06333333333
Yearly Target 4119.42
Yearly Target 5132.84

Yearly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Wed 13 May 2026 105.99 (-3.87%) 109.42 100.71 - 123.49 0.6614 times
Wed 31 December 2025 110.26 (-19.85%) 137.14 102.31 - 141.78 1.5409 times
Tue 31 December 2024 137.56 (26.75%) 108.06 106.03 - 155.44 1.1209 times
Fri 29 December 2023 108.53 (10.82%) 97.77 89.54 - 113.46 0.9961 times
Fri 30 December 2022 97.93 (1.33%) 96.76 78.81 - 101.89 1.0394 times
Fri 31 December 2021 96.64 (22.84%) 79.17 73.82 - 101.30 1.1905 times
Thu 31 December 2020 78.67 (0%) 77.22 68.71 - 82.59 0.451 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of IngredionIncorporated

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ingredion Incorporated INGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 105, while middle bands are at 108 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IngredionIncorporated (INGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IngredionIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IngredionIncorporated in short term and the sell signal is strong.

IngredionIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IngredionIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IngredionIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.34 and IngredionIncorporated INGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.

IngredionIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 106.74
12 day DMA 108.41
20 day DMA 110.43
35 day DMA 111.5
50 day DMA 111.69
100 day DMA 113.45
150 day DMA 113.25
200 day DMA 116.77

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA106.71107.07107.23
12 day EMA108.17108.57108.9
20 day EMA109.4109.76110.08
35 day EMA110.65110.92111.17
50 day EMA111.65111.88112.09

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA106.74106.82106.89
12 day SMA108.41109109.49
20 day SMA110.43110.77111.08
35 day SMA111.5111.62111.72
50 day SMA111.69111.91112.13
100 day SMA113.45113.52113.58
150 day SMA113.25113.35113.45
200 day SMA116.77116.91117.06

Videos related to: IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top