IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets INGR
- INGR Experts view
- Tomorrow's Movement INGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngredionIncorporated
Strong intraday Stock price targets for IngredionIncorporated are 104.56 and 106.76
| Intraday Target 1 | 104.08 |
| Intraday Target 2 | 105.04 |
| Intraday Target 3 | 106.28333333333 |
| Intraday Target 4 | 107.24 |
| Intraday Target 5 | 108.48 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 105.99 (-0.72%) | 106.44 | 105.33 - 107.53 | 0.7888 times | Tue 12 May 2026 | 106.76 (0.53%) | 106.77 | 105.86 - 107.56 | 0.7822 times | Mon 11 May 2026 | 106.20 (-1.11%) | 107.39 | 105.21 - 107.60 | 0.8181 times | Fri 08 May 2026 | 107.39 (0.03%) | 108.40 | 107.00 - 109.07 | 0.7083 times | Thu 07 May 2026 | 107.36 (0.93%) | 106.39 | 105.55 - 108.16 | 0.6641 times | Wed 06 May 2026 | 106.37 (-0.71%) | 107.62 | 104.37 - 108.46 | 1.0944 times | Tue 05 May 2026 | 107.13 (0.23%) | 103.93 | 100.71 - 108.50 | 2.2865 times | Mon 04 May 2026 | 106.88 (-3.21%) | 109.39 | 106.20 - 110.69 | 1.5954 times | Fri 01 May 2026 | 110.43 (-1.17%) | 112.05 | 110.22 - 113.00 | 0.64 times | Thu 30 April 2026 | 111.74 (0.03%) | 111.75 | 111.11 - 113.20 | 0.6221 times | Wed 29 April 2026 | 111.71 (-1.15%) | 112.92 | 111.67 - 113.56 | 0.3918 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 104.41 and 106.8
| Weekly Target 1 | 103.88 |
| Weekly Target 2 | 104.93 |
| Weekly Target 3 | 106.26666666667 |
| Weekly Target 4 | 107.32 |
| Weekly Target 5 | 108.66 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 105.99 (-1.3%) | 107.39 | 105.21 - 107.60 | 0.8214 times | Fri 08 May 2026 | 107.39 (-2.75%) | 109.39 | 100.71 - 110.69 | 2.1826 times | Fri 01 May 2026 | 110.43 (-2.01%) | 112.69 | 110.22 - 114.00 | 0.8257 times | Fri 24 April 2026 | 112.69 (-2.22%) | 115.23 | 111.23 - 116.11 | 0.9376 times | Fri 17 April 2026 | 115.25 (0.51%) | 114.48 | 111.41 - 115.85 | 0.8644 times | Fri 10 April 2026 | 114.66 (1.68%) | 112.39 | 111.98 - 116.48 | 0.7769 times | Thu 02 April 2026 | 112.76 (0.58%) | 112.71 | 110.64 - 113.33 | 0.7434 times | Fri 27 March 2026 | 112.11 (2.68%) | 110.14 | 108.24 - 113.18 | 1.059 times | Fri 20 March 2026 | 109.18 (-2.8%) | 113.95 | 108.70 - 114.29 | 0.6688 times | Fri 13 March 2026 | 112.33 (-2.18%) | 114.02 | 110.33 - 114.68 | 1.1202 times | Fri 06 March 2026 | 114.83 (-2.24%) | 117.46 | 110.16 - 117.91 | 0.942 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 97.21 and 109.5
| Monthly Target 1 | 94.28 |
| Monthly Target 2 | 100.13 |
| Monthly Target 3 | 106.56666666667 |
| Monthly Target 4 | 112.42 |
| Monthly Target 5 | 118.86 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 105.99 (-5.15%) | 112.05 | 100.71 - 113.00 | 0.7936 times | Thu 30 April 2026 | 111.74 (-0.82%) | 111.62 | 110.64 - 116.48 | 0.8707 times | Tue 31 March 2026 | 112.66 (-4.09%) | 117.46 | 108.24 - 117.91 | 1.0291 times | Fri 27 February 2026 | 117.46 (-0.54%) | 117.41 | 113.52 - 123.49 | 1.3136 times | Fri 30 January 2026 | 118.10 (7.11%) | 109.42 | 108.19 - 118.33 | 0.895 times | Wed 31 December 2025 | 110.26 (2.53%) | 107.52 | 105.83 - 113.90 | 1.3558 times | Fri 28 November 2025 | 107.54 (-6.82%) | 109.99 | 102.31 - 110.32 | 1.1193 times | Fri 31 October 2025 | 115.41 (-5.49%) | 121.73 | 114.26 - 122.74 | 0.8075 times | Tue 30 September 2025 | 122.11 (-5.74%) | 129.50 | 120.08 - 130.45 | 1.0696 times | Fri 29 August 2025 | 129.54 (-1.52%) | 127.85 | 124.08 - 130.67 | 0.7459 times | Thu 31 July 2025 | 131.54 (-3.01%) | 134.36 | 128.65 - 138.40 | 0.8592 times |
Yearly price and charts IngredionIncorporated
Strong yearly Stock price targets for IngredionIncorporated INGR are 91.96 and 114.74
| Yearly Target 1 | 87.28 |
| Yearly Target 2 | 96.64 |
| Yearly Target 3 | 110.06333333333 |
| Yearly Target 4 | 119.42 |
| Yearly Target 5 | 132.84 |
Yearly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 105.99 (-3.87%) | 109.42 | 100.71 - 123.49 | 0.6614 times | Wed 31 December 2025 | 110.26 (-19.85%) | 137.14 | 102.31 - 141.78 | 1.5409 times | Tue 31 December 2024 | 137.56 (26.75%) | 108.06 | 106.03 - 155.44 | 1.1209 times | Fri 29 December 2023 | 108.53 (10.82%) | 97.77 | 89.54 - 113.46 | 0.9961 times | Fri 30 December 2022 | 97.93 (1.33%) | 96.76 | 78.81 - 101.89 | 1.0394 times | Fri 31 December 2021 | 96.64 (22.84%) | 79.17 | 73.82 - 101.30 | 1.1905 times | Thu 31 December 2020 | 78.67 (0%) | 77.22 | 68.71 - 82.59 | 0.451 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IngredionIncorporated
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingredion Incorporated INGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 105, while middle bands are at 108 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IngredionIncorporated (INGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngredionIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IngredionIncorporated in short term and the sell signal is strong.
IngredionIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IngredionIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IngredionIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.34 and IngredionIncorporated INGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.
IngredionIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 106.74 |
| 12 day DMA | 108.41 |
| 20 day DMA | 110.43 |
| 35 day DMA | 111.5 |
| 50 day DMA | 111.69 |
| 100 day DMA | 113.45 |
| 150 day DMA | 113.25 |
| 200 day DMA | 116.77 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.71 | 107.07 | 107.23 |
| 12 day EMA | 108.17 | 108.57 | 108.9 |
| 20 day EMA | 109.4 | 109.76 | 110.08 |
| 35 day EMA | 110.65 | 110.92 | 111.17 |
| 50 day EMA | 111.65 | 111.88 | 112.09 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.74 | 106.82 | 106.89 |
| 12 day SMA | 108.41 | 109 | 109.49 |
| 20 day SMA | 110.43 | 110.77 | 111.08 |
| 35 day SMA | 111.5 | 111.62 | 111.72 |
| 50 day SMA | 111.69 | 111.91 | 112.13 |
| 100 day SMA | 113.45 | 113.52 | 113.58 |
| 150 day SMA | 113.25 | 113.35 | 113.45 |
| 200 day SMA | 116.77 | 116.91 | 117.06 |


