USA Industrial Logistics Properties Trust ILPT PriceVolume indicator, Industrial Logistics Properties Trust ILPT indicators PriceVolume technical analysis, Industrial Logistics Properties Trust ILPT indicators PriceVolume free charts, Industrial Logistics Properties Trust ILPT indicators PriceVolume historical values USA

Stock ILPT - Share Industrial Logistics Properties Trust trades in USA under N A Deals in N A

Daily Support: 7.59
Daily Resistance: 7.93
5 Day DMA Moving Average is 7.78
20 Day DMA Moving Average is 7.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.13%	7.91	7.86	7.99	7.65	1.5 times
Thu 14 May 2026	3.52%	7.79	7.95	7.99	7.66	1.66 times
Wed 13 May 2026	0%	7.68	7.68	7.78	7.58	1.3 times
Tue 12 May 2026	-0.65%	7.67	7.68	7.79	7.63	0.54 times
Mon 11 May 2026	-5.15%	8.16	7.73	8.30	7.70	1.26 times
Fri 08 May 2026	3.03%	7.87	8.15	8.16	7.85	1.48 times
Thu 07 May 2026	0.64%	7.90	7.91	8.07	7.84	1.22 times
Wed 06 May 2026	0%	7.52	7.86	7.96	7.52	1.56 times
Wed 06 May 2026	5.5%	7.52	7.86	7.96	7.52	1.56 times
Tue 05 May 2026	-1.06%	7.59	7.45	7.70	7.43	1.3 times

Volume is calculated using 10 day average volume

USA Industrial Logistics Properties Trust ILPT PriceVolume indicator, Industrial Logistics Properties Trust ILPT indicators PriceVolume technical analysis, Industrial Logistics Properties Trust ILPT indicators PriceVolume free charts, Industrial Logistics Properties Trust ILPT indicators PriceVolume historical values USA

Below are charts of USA Industrial Logistics Properties Trust ILPT PriceVolume indicator, Industrial Logistics Properties Trust ILPT indicators PriceVolume technical analysis, Industrial Logistics Properties Trust ILPT indicators PriceVolume free charts, Industrial Logistics Properties Trust ILPT indicators PriceVolume historical values USA

Industrial Logistics Properties Trust ILPT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Industrial Logistics Properties Trust ILPT is: 715370 M

Current day volume is 0.525 times compared to averaged volume Industrial Logistics Properties Trust has

Historical price to volume measure of Industrial Logistics Properties Trust is:

Price	Percent Change	Percent change within day	Volume change
7.86	-1.13%	-0.63%	0.525 times
7.95	3.52%	2.05%	0.581 times
7.68	0%	0%	0.456 times
7.68	-0.65%	0.13%	0.189 times
7.73	-5.15%	-5.27%	0.441 times
8.15	3.03%	3.56%	0.518 times
7.91	0.64%	0.13%	0.426 times
7.86	0%	4.52%	0.546 times
7.86	5.5%	4.52%	0.546 times
7.45	-1.06%	-1.84%	0.453 times

Price to volume Charts of Industrial Logistics Properties Trust ILPT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day