USA Industrial Logistics Properties Trust ILPT PriceVolume indicator, Industrial Logistics Properties Trust ILPT indicators PriceVolume technical analysis, Industrial Logistics Properties Trust ILPT indicators PriceVolume free charts, Industrial Logistics Properties Trust ILPT indicators PriceVolume historical values USA

Stock ILPT - Share Industrial Logistics Properties Trust trades in USA under N A Deals in N A

Daily Support: 7.21
Daily Resistance: 7.61
5 Day DMA Moving Average is 6.91
20 Day DMA Moving Average is 6.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	3.49%	7.21	7.41	7.41	7.01	0.74 times
Thu 23 Apr 2026	-2.32%	7.44	7.16	7.76	7.07	0.98 times
Wed 22 Apr 2026	16.35%	6.29	7.33	7.45	6.26	2.22 times
Tue 21 Apr 2026	-0.63%	6.29	6.30	6.34	6.24	0.46 times
Mon 20 Apr 2026	-1.71%	6.47	6.34	6.47	6.32	0.75 times
Fri 17 Apr 2026	3.86%	6.31	6.45	6.47	6.22	0.93 times
Thu 16 Apr 2026	3.67%	5.96	6.21	6.30	5.96	0.86 times
Wed 15 Apr 2026	3.28%	5.77	5.99	6.00	5.77	0.51 times
Tue 14 Apr 2026	2.84%	5.63	5.80	5.81	5.63	0.53 times
Mon 13 Apr 2026	1.81%	5.51	5.64	5.68	5.51	0.5 times

Volume is calculated using 10 day average volume

USA Industrial Logistics Properties Trust ILPT PriceVolume indicator, Industrial Logistics Properties Trust ILPT indicators PriceVolume technical analysis, Industrial Logistics Properties Trust ILPT indicators PriceVolume free charts, Industrial Logistics Properties Trust ILPT indicators PriceVolume historical values USA

Below are charts of USA Industrial Logistics Properties Trust ILPT PriceVolume indicator, Industrial Logistics Properties Trust ILPT indicators PriceVolume technical analysis, Industrial Logistics Properties Trust ILPT indicators PriceVolume free charts, Industrial Logistics Properties Trust ILPT indicators PriceVolume historical values USA

Industrial Logistics Properties Trust ILPT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Industrial Logistics Properties Trust ILPT is: 474040 M

Current day volume is 0.732 times compared to averaged volume Industrial Logistics Properties Trust has

Historical price to volume measure of Industrial Logistics Properties Trust is:

Price	Percent Change	Percent change within day	Volume change
7.41	3.49%	2.77%	0.732 times
7.16	-2.32%	-3.76%	0.972 times
7.33	16.35%	16.53%	2.198 times
6.30	-0.63%	0.16%	0.452 times
6.34	-1.71%	-2.01%	0.744 times
6.45	3.86%	2.22%	0.916 times
6.21	3.67%	4.19%	0.852 times
5.99	3.28%	3.81%	0.506 times
5.80	2.84%	3.02%	0.523 times
5.64	1.81%	2.36%	0.497 times

Price to volume Charts of Industrial Logistics Properties Trust ILPT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day