USA Industrial Logistics Properties Trust ILPT PriceVolume indicator, Industrial Logistics Properties Trust ILPT indicators PriceVolume technical analysis, Industrial Logistics Properties Trust ILPT indicators PriceVolume free charts, Industrial Logistics Properties Trust ILPT indicators PriceVolume historical values USA

Stock ILPT - Share Industrial Logistics Properties Trust trades in USA under N A Deals in N A

Daily Support: 5.57
Daily Resistance: 5.77
5 Day DMA Moving Average is 5.85
20 Day DMA Moving Average is 6.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-3.57%	5.85	5.68	5.85	5.65	0.75 times
Thu 26 Mar 2026	-0.17%	5.86	5.89	5.95	5.84	0.47 times
Wed 25 Mar 2026	0.51%	5.98	5.90	6.06	5.88	0.63 times
Tue 24 Mar 2026	-1.01%	5.84	5.87	5.99	5.78	0.55 times
Mon 23 Mar 2026	2.42%	5.93	5.93	6.03	5.85	0.59 times
Fri 20 Mar 2026	-5.39%	6.12	5.79	6.12	5.76	0.56 times
Thu 19 Mar 2026	-3.16%	6.06	6.12	6.16	6.01	0.47 times
Tue 17 Mar 2026	2.43%	6.21	6.32	6.34	6.20	0.94 times
Mon 16 Mar 2026	1.82%	6.15	6.17	6.27	6.13	0.7 times
Fri 13 Mar 2026	-0.66%	6.11	6.06	6.16	6.02	0.61 times

Volume is calculated using 10 day average volume

USA Industrial Logistics Properties Trust ILPT PriceVolume indicator, Industrial Logistics Properties Trust ILPT indicators PriceVolume technical analysis, Industrial Logistics Properties Trust ILPT indicators PriceVolume free charts, Industrial Logistics Properties Trust ILPT indicators PriceVolume historical values USA

Below are charts of USA Industrial Logistics Properties Trust ILPT PriceVolume indicator, Industrial Logistics Properties Trust ILPT indicators PriceVolume technical analysis, Industrial Logistics Properties Trust ILPT indicators PriceVolume free charts, Industrial Logistics Properties Trust ILPT indicators PriceVolume historical values USA

Industrial Logistics Properties Trust ILPT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Industrial Logistics Properties Trust ILPT is: 433080 M

Current day volume is 0.543 times compared to averaged volume Industrial Logistics Properties Trust has

Historical price to volume measure of Industrial Logistics Properties Trust is:

Price	Percent Change	Percent change within day	Volume change
5.68	-3.57%	-2.91%	0.543 times
5.89	-0.17%	0.51%	0.339 times
5.90	0.51%	-1.34%	0.453 times
5.87	-1.01%	0.51%	0.398 times
5.93	2.42%	0%	0.426 times
5.79	-5.39%	-5.39%	0.404 times
6.12	-3.16%	0.99%	0.342 times
6.32	2.43%	1.77%	0.679 times
6.17	1.82%	0.33%	0.508 times
6.06	-0.66%	-0.82%	0.437 times

Price to volume Charts of Industrial Logistics Properties Trust ILPT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day