USA Industrial Logistics Properties Trust ILPT PriceVolume indicator, Industrial Logistics Properties Trust ILPT indicators PriceVolume technical analysis, Industrial Logistics Properties Trust ILPT indicators PriceVolume free charts, Industrial Logistics Properties Trust ILPT indicators PriceVolume historical values USA

Stock ILPT - Share Industrial Logistics Properties Trust trades in USA under N A Deals in N A

Daily Support: 5.63
Daily Resistance: 5.8
5 Day DMA Moving Average is 5.74
20 Day DMA Moving Average is 5.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.38%	5.82	5.73	5.87	5.70	0.78 times
Fri 05 Dec 2025	0.87%	5.77	5.81	5.91	5.76	0.54 times
Thu 04 Dec 2025	-1.03%	5.81	5.76	5.84	5.73	0.54 times
Wed 03 Dec 2025	4.68%	5.62	5.82	5.90	5.55	0.56 times
Tue 02 Dec 2025	-0.54%	5.61	5.56	5.62	5.51	0.52 times
Mon 01 Dec 2025	0.9%	5.53	5.59	5.68	5.46	0.99 times
Fri 28 Nov 2025	0.36%	5.50	5.54	5.56	5.47	0.39 times
Wed 26 Nov 2025	0.73%	5.47	5.52	5.59	5.43	1.4 times
Tue 25 Nov 2025	1.67%	5.40	5.48	5.48	5.32	0.63 times
Mon 24 Nov 2025	2.08%	5.26	5.39	5.39	5.25	0.33 times

Volume is calculated using 10 day average volume

USA Industrial Logistics Properties Trust ILPT PriceVolume indicator, Industrial Logistics Properties Trust ILPT indicators PriceVolume technical analysis, Industrial Logistics Properties Trust ILPT indicators PriceVolume free charts, Industrial Logistics Properties Trust ILPT indicators PriceVolume historical values USA

Below are charts of USA Industrial Logistics Properties Trust ILPT PriceVolume indicator, Industrial Logistics Properties Trust ILPT indicators PriceVolume technical analysis, Industrial Logistics Properties Trust ILPT indicators PriceVolume free charts, Industrial Logistics Properties Trust ILPT indicators PriceVolume historical values USA

Industrial Logistics Properties Trust ILPT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Industrial Logistics Properties Trust ILPT is: 327380 M

Current day volume is 1.182 times compared to averaged volume Industrial Logistics Properties Trust has

Historical price to volume measure of Industrial Logistics Properties Trust is:

Price	Percent Change	Percent change within day	Volume change
5.73	-1.38%	-1.55%	1.182 times
5.81	0.87%	0.69%	0.822 times
5.76	-1.03%	-0.86%	0.81 times
5.82	4.68%	3.56%	0.848 times
5.56	-0.54%	-0.89%	0.783 times
5.59	0.9%	1.08%	1.492 times
5.54	0.36%	0.73%	0.585 times
5.52	0.73%	0.91%	2.123 times
5.48	1.67%	1.48%	0.949 times
5.39	2.08%	2.47%	0.506 times

Price to volume Charts of Industrial Logistics Properties Trust ILPT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day