Munafa Stock Market Course + Intraday & FNO calls 
IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ILPT
- ILPT Experts view
- Tomorrow's Movement ILPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialLogistics
Strong intraday Stock price targets for IndustrialLogistics are 5.27 and 5.6
| Intraday Target 1 | 5.21 |
| Intraday Target 2 | 5.33 |
| Intraday Target 3 | 5.5433333333333 |
| Intraday Target 4 | 5.66 |
| Intraday Target 5 | 5.87 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.44 (-5.72%) | 5.76 | 5.43 - 5.76 | 1.7303 times | Thu 18 December 2025 | 5.77 (5.1%) | 5.49 | 5.47 - 5.77 | 2.0685 times | Wed 17 December 2025 | 5.49 (-0.9%) | 5.54 | 5.44 - 5.59 | 0.5561 times | Tue 16 December 2025 | 5.54 (-2.29%) | 5.67 | 5.53 - 5.73 | 0.9543 times | Mon 15 December 2025 | 5.67 (0.18%) | 5.67 | 5.64 - 5.78 | 0.7019 times | Fri 12 December 2025 | 5.66 (1.62%) | 5.55 | 5.54 - 5.67 | 0.854 times | Thu 11 December 2025 | 5.57 (0%) | 5.58 | 5.56 - 5.71 | 0.5832 times | Wed 10 December 2025 | 5.57 (-1.59%) | 5.69 | 5.53 - 5.69 | 0.9707 times | Tue 09 December 2025 | 5.66 (-1.22%) | 5.74 | 5.66 - 5.84 | 0.5113 times | Mon 08 December 2025 | 5.73 (-1.38%) | 5.82 | 5.70 - 5.87 | 1.0697 times | Fri 05 December 2025 | 5.81 (0.87%) | 5.77 | 5.76 - 5.91 | 0.7444 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 5.26 and 5.61
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.55 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.44 (-3.89%) | 5.67 | 5.43 - 5.78 | 1.7188 times | Fri 12 December 2025 | 5.66 (-2.58%) | 5.82 | 5.53 - 5.87 | 1.1405 times | Fri 05 December 2025 | 5.81 (4.87%) | 5.53 | 5.46 - 5.91 | 1.2309 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.26 | 5.25 - 5.59 | 1.0776 times | Fri 21 November 2025 | 5.28 (-6.55%) | 5.69 | 5.01 - 5.69 | 1.0073 times | Fri 14 November 2025 | 5.65 (2.36%) | 5.52 | 5.46 - 5.71 | 0.6878 times | Fri 07 November 2025 | 5.52 (4.55%) | 5.36 | 5.21 - 5.53 | 0.6835 times | Fri 31 October 2025 | 5.28 (0%) | 5.22 | 5.17 - 5.31 | 0.2944 times | Fri 31 October 2025 | 5.28 (-12.44%) | 5.98 | 4.92 - 5.99 | 1.3622 times | Fri 24 October 2025 | 6.03 (9.24%) | 5.61 | 5.48 - 6.08 | 0.7971 times | Fri 17 October 2025 | 5.52 (5.54%) | 5.31 | 5.07 - 5.59 | 1.056 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 5.2 and 5.68
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.5933333333333 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.44 (-1.81%) | 5.53 | 5.43 - 5.91 | 0.6477 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.5473 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.7951 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 0.9962 times | Fri 29 August 2025 | 6.16 (15.79%) | 5.27 | 5.09 - 6.32 | 1.4512 times | Thu 31 July 2025 | 5.32 (16.92%) | 4.55 | 4.50 - 6.07 | 1.5734 times | Mon 30 June 2025 | 4.55 (38.3%) | 3.28 | 3.18 - 4.87 | 1.084 times | Fri 30 May 2025 | 3.29 (25.57%) | 2.61 | 2.51 - 3.64 | 0.9787 times | Wed 30 April 2025 | 2.62 (-23.84%) | 3.46 | 2.45 - 3.58 | 1.1344 times | Mon 31 March 2025 | 3.44 (-12.69%) | 3.94 | 3.24 - 4.05 | 0.7919 times | Fri 28 February 2025 | 3.94 (-0.76%) | 3.90 | 3.71 - 4.12 | 0.5998 times |
Yearly price and charts IndustrialLogistics
Strong yearly Stock price targets for IndustrialLogistics ILPT are 3.95 and 8.07
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 3.07 |
| Yearly Target 3 | 4.82 |
| Yearly Target 4 | 7.19 |
| Yearly Target 5 | 8.94 |
Yearly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.44 (49.04%) | 3.65 | 2.45 - 6.57 | 0.6735 times | Tue 31 December 2024 | 3.65 (-22.34%) | 4.62 | 3.15 - 5.45 | 0.8904 times | Fri 29 December 2023 | 4.70 (43.73%) | 3.33 | 1.65 - 4.98 | 2.1212 times | Fri 30 December 2022 | 3.27 (-86.95%) | 25.05 | 3.05 - 25.73 | 1.6127 times | Fri 31 December 2021 | 25.05 (7.56%) | 23.34 | 21.01 - 28.66 | 0.5858 times | Thu 31 December 2020 | 23.29 (0%) | 22.33 | 18.76 - 24.37 | 0.1166 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndustrialLogistics
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrial Logistics ILPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Industrial Logistics ILPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialLogistics (ILPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndustrialLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndustrialLogistics in short term but the sell signal is initial and weak.
IndustrialLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustrialLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.62 and IndustrialLogistics ILPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndustrialLogistics ILPT stock. Volume based technical analysis of IndustrialLogistics ILPT stock is negative.
IndustrialLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.28 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.64 | 5.57 |
| 12 day EMA | 5.6 | 5.63 | 5.6 |
| 20 day EMA | 5.58 | 5.6 | 5.58 |
| 35 day EMA | 5.57 | 5.58 | 5.57 |
| 50 day EMA | 5.55 | 5.55 | 5.54 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.63 | 5.59 |
| 12 day SMA | 5.64 | 5.67 | 5.65 |
| 20 day SMA | 5.59 | 5.57 | 5.55 |
| 35 day SMA | 5.51 | 5.51 | 5.49 |
| 50 day SMA | 5.53 | 5.53 | 5.53 |
| 100 day SMA | 5.73 | 5.73 | 5.73 |
| 150 day SMA | 5.28 | 5.27 | 5.25 |
| 200 day SMA | 4.73 | 4.72 | 4.71 |
Videos related to: IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
