Munafa Stock Market Course + Intraday & FNO calls 
IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ILPT
- ILPT Experts view
- Tomorrow's Movement ILPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialLogistics
Strong intraday Stock price targets for IndustrialLogistics are 8.87 and 9.69
| Intraday Target 1 | 8.21 |
| Intraday Target 2 | 8.7 |
| Intraday Target 3 | 9.0266666666667 |
| Intraday Target 4 | 9.52 |
| Intraday Target 5 | 9.85 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.20 (7.23%) | 8.57 | 8.53 - 9.35 | 1.7189 times | Mon 20 July 2026 | 8.58 (-3.16%) | 8.76 | 8.56 - 8.76 | 0.7983 times | Fri 17 July 2026 | 8.86 (-1.12%) | 8.92 | 8.82 - 9.04 | 1.1881 times | Thu 16 July 2026 | 8.96 (1.01%) | 8.78 | 8.76 - 9.09 | 1.3864 times | Wed 15 July 2026 | 8.87 (-0.67%) | 8.91 | 8.78 - 9.07 | 0.4898 times | Tue 14 July 2026 | 8.93 (2.41%) | 8.87 | 8.81 - 8.95 | 1.0097 times | Mon 13 July 2026 | 8.72 (-3.22%) | 8.97 | 8.72 - 9.04 | 1.0998 times | Fri 10 July 2026 | 9.01 (0.78%) | 9.30 | 8.84 - 9.34 | 0.3159 times | Thu 09 July 2026 | 8.94 (4.32%) | 8.87 | 8.71 - 9.31 | 1.143 times | Wed 08 July 2026 | 8.57 (-0.58%) | 8.65 | 8.00 - 8.81 | 0.8502 times | Tue 07 July 2026 | 8.62 (-1.03%) | 8.73 | 8.60 - 8.89 | 0.9297 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 8.87 and 9.69
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 9.0266666666667 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.20 (3.84%) | 8.76 | 8.53 - 9.35 | 0.3954 times | Fri 17 July 2026 | 8.86 (-1.66%) | 8.97 | 8.72 - 9.09 | 0.8127 times | Fri 10 July 2026 | 9.01 (0.67%) | 8.74 | 8.00 - 9.34 | 0.6537 times | Thu 02 July 2026 | 8.95 (-3.56%) | 9.36 | 8.78 - 9.37 | 0.7754 times | Fri 26 June 2026 | 9.28 (14.57%) | 8.15 | 8.07 - 9.35 | 1.5607 times | Thu 18 June 2026 | 8.10 (-10%) | 9.09 | 8.06 - 9.14 | 0.9493 times | Fri 12 June 2026 | 9.00 (4.53%) | 8.73 | 8.47 - 9.17 | 1.046 times | Fri 05 June 2026 | 8.61 (-4.01%) | 8.97 | 8.58 - 8.97 | 0.9394 times | Fri 29 May 2026 | 8.97 (4.42%) | 8.66 | 8.50 - 9.15 | 2.0253 times | Fri 22 May 2026 | 8.59 (9.29%) | 7.91 | 7.79 - 8.89 | 0.8422 times | Fri 15 May 2026 | 7.86 (-3.56%) | 8.16 | 7.58 - 8.30 | 0.6082 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 8.6 and 9.95
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 8.85 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.20 (3.72%) | 8.89 | 8.00 - 9.35 | 0.7781 times | Tue 30 June 2026 | 8.87 (-1.11%) | 8.97 | 8.06 - 9.37 | 1.7375 times | Fri 29 May 2026 | 8.97 (20.73%) | 7.42 | 7.18 - 9.15 | 1.5487 times | Thu 30 April 2026 | 7.43 (30.81%) | 5.67 | 5.31 - 8.19 | 1.0778 times | Tue 31 March 2026 | 5.68 (-3.07%) | 5.82 | 5.65 - 6.68 | 0.7277 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.6329 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 0.9996 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.0825 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.5978 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.8175 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 1.088 times |
Yearly price and charts IndustrialLogistics
Strong yearly Stock price targets for IndustrialLogistics ILPT are 7.17 and 11.41
| Yearly Target 1 | 3.66 |
| Yearly Target 2 | 6.43 |
| Yearly Target 3 | 7.9 |
| Yearly Target 4 | 10.67 |
| Yearly Target 5 | 12.14 |
Yearly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.20 (66.06%) | 5.57 | 5.13 - 9.37 | 0.4576 times | Wed 31 December 2025 | 5.54 (51.78%) | 3.65 | 2.45 - 6.57 | 0.7599 times | Tue 31 December 2024 | 3.65 (-22.34%) | 4.62 | 3.15 - 5.45 | 0.9772 times | Fri 29 December 2023 | 4.70 (43.73%) | 3.33 | 1.65 - 4.98 | 2.2968 times | Fri 30 December 2022 | 3.27 (-86.95%) | 25.05 | 3.05 - 25.73 | 1.7407 times | Fri 31 December 2021 | 25.05 (7.56%) | 23.34 | 21.01 - 28.66 | 0.6375 times | Thu 31 December 2020 | 23.29 (0%) | 22.33 | 18.76 - 24.37 | 0.1302 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialLogistics
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Logistics ILPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Industrial Logistics ILPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Industrial Logistics ILPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.98
Munafa value: 100 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialLogistics (ILPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndustrialLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndustrialLogistics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustrialLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and IndustrialLogistics ILPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialLogistics ILPT stock. Volume based technical analysis of IndustrialLogistics ILPT stock is negative.
IndustrialLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 8.83 |
| 20 day DMA | 8.88 |
| 35 day DMA | 8.79 |
| 50 day DMA | 8.64 |
| 100 day DMA | 7.49 |
| 150 day DMA | 6.87 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.78 | 8.88 |
| 12 day EMA | 8.88 | 8.82 | 8.86 |
| 20 day EMA | 8.84 | 8.8 | 8.82 |
| 35 day EMA | 8.73 | 8.7 | 8.71 |
| 50 day EMA | 8.59 | 8.56 | 8.56 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.84 | 8.87 |
| 12 day SMA | 8.83 | 8.81 | 8.85 |
| 20 day SMA | 8.88 | 8.84 | 8.81 |
| 35 day SMA | 8.79 | 8.78 | 8.79 |
| 50 day SMA | 8.64 | 8.62 | 8.6 |
| 100 day SMA | 7.49 | 7.46 | 7.43 |
| 150 day SMA | 6.87 | 6.84 | 6.82 |
| 200 day SMA | 6.54 | 6.52 | 6.51 |
Videos related to: IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
