Munafa Stock Market Course + Intraday & FNO calls 
IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ILPT
- ILPT Experts view
- Tomorrow's Movement ILPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialLogistics
Strong intraday Stock price targets for IndustrialLogistics are 8.67 and 9.09
| Intraday Target 1 | 8.58 |
| Intraday Target 2 | 8.75 |
| Intraday Target 3 | 9 |
| Intraday Target 4 | 9.17 |
| Intraday Target 5 | 9.42 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.92 (-2.51%) | 9.17 | 8.83 - 9.25 | 0.6876 times | Thu 13 August 2026 | 9.15 (0.88%) | 9.14 | 8.96 - 9.30 | 1.7893 times | Wed 12 August 2026 | 9.07 (2.49%) | 8.96 | 8.88 - 9.12 | 0.8476 times | Tue 11 August 2026 | 8.85 (1.26%) | 8.85 | 8.59 - 8.96 | 0.6159 times | Mon 10 August 2026 | 8.74 (-0.46%) | 8.69 | 8.55 - 8.89 | 0.8262 times | Fri 07 August 2026 | 8.78 (1.97%) | 8.65 | 8.59 - 8.78 | 0.6456 times | Thu 06 August 2026 | 8.61 (-1.6%) | 8.78 | 8.46 - 8.78 | 1.2251 times | Wed 05 August 2026 | 8.75 (0.81%) | 8.63 | 8.52 - 8.81 | 1.1129 times | Tue 04 August 2026 | 8.68 (-0.8%) | 8.70 | 8.54 - 8.76 | 0.9125 times | Mon 03 August 2026 | 8.75 (1.63%) | 8.66 | 8.58 - 8.87 | 1.3373 times | Fri 31 July 2026 | 8.61 (1.65%) | 8.47 | 8.41 - 8.83 | 1.7225 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 8.74 and 9.49
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 8.9233333333333 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.92 (1.59%) | 8.69 | 8.55 - 9.30 | 0.7584 times | Fri 07 August 2026 | 8.78 (1.97%) | 8.66 | 8.46 - 8.87 | 0.8327 times | Fri 31 July 2026 | 8.61 (-6.41%) | 9.28 | 7.78 - 9.37 | 0.7875 times | Fri 24 July 2026 | 9.20 (3.84%) | 8.76 | 8.53 - 9.43 | 1.0802 times | Fri 17 July 2026 | 8.86 (-1.66%) | 8.97 | 8.72 - 9.09 | 0.9169 times | Fri 10 July 2026 | 9.01 (0.67%) | 8.74 | 8.00 - 9.34 | 0.7375 times | Thu 02 July 2026 | 8.95 (-3.56%) | 9.36 | 8.78 - 9.37 | 0.8748 times | Fri 26 June 2026 | 9.28 (14.57%) | 8.15 | 8.07 - 9.35 | 1.7608 times | Thu 18 June 2026 | 8.10 (-10%) | 9.09 | 8.06 - 9.14 | 1.071 times | Fri 12 June 2026 | 9.00 (4.53%) | 8.73 | 8.47 - 9.17 | 1.1802 times | Fri 05 June 2026 | 8.61 (-4.01%) | 8.97 | 8.58 - 8.97 | 1.0598 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 8.69 and 9.53
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 8.8933333333333 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.92 (3.6%) | 8.66 | 8.46 - 9.30 | 0.4913 times | Fri 31 July 2026 | 8.61 (-2.93%) | 8.89 | 7.78 - 9.43 | 1.2075 times | Tue 30 June 2026 | 8.87 (-1.11%) | 8.97 | 8.06 - 9.37 | 1.7161 times | Fri 29 May 2026 | 8.97 (20.73%) | 7.42 | 7.18 - 9.15 | 1.5297 times | Thu 30 April 2026 | 7.43 (30.81%) | 5.67 | 5.31 - 8.19 | 1.0646 times | Tue 31 March 2026 | 5.68 (-3.07%) | 5.82 | 5.65 - 6.68 | 0.7188 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.6251 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 0.9873 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.0692 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.5904 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.8075 times |
Yearly price and charts IndustrialLogistics
Strong yearly Stock price targets for IndustrialLogistics ILPT are 7.03 and 11.33
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 6.22 |
| Yearly Target 3 | 7.8266666666667 |
| Yearly Target 4 | 10.52 |
| Yearly Target 5 | 12.13 |
Yearly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.92 (61.01%) | 5.57 | 5.13 - 9.43 | 0.5109 times | Wed 31 December 2025 | 5.54 (51.78%) | 3.65 | 2.45 - 6.57 | 0.7538 times | Tue 31 December 2024 | 3.65 (-22.34%) | 4.62 | 3.15 - 5.45 | 0.9692 times | Fri 29 December 2023 | 4.70 (43.73%) | 3.33 | 1.65 - 4.98 | 2.2781 times | Fri 30 December 2022 | 3.27 (-86.95%) | 25.05 | 3.05 - 25.73 | 1.7266 times | Fri 31 December 2021 | 25.05 (7.56%) | 23.34 | 21.01 - 28.66 | 0.6323 times | Thu 31 December 2020 | 23.29 (0%) | 22.33 | 18.76 - 24.37 | 0.1291 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialLogistics
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialLogistics (ILPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndustrialLogistics in short term and the buy signal is strong.
IndustrialLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialLogistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustrialLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and IndustrialLogistics ILPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialLogistics ILPT stock. Volume based technical analysis of IndustrialLogistics ILPT stock is negative.
IndustrialLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 8.78 |
| 20 day DMA | 8.87 |
| 35 day DMA | 8.89 |
| 50 day DMA | 8.82 |
| 100 day DMA | 7.99 |
| 150 day DMA | 7.26 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 8.96 | 8.87 |
| 12 day EMA | 8.88 | 8.87 | 8.82 |
| 20 day EMA | 8.87 | 8.86 | 8.83 |
| 35 day EMA | 8.84 | 8.84 | 8.82 |
| 50 day EMA | 8.83 | 8.83 | 8.82 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 8.92 | 8.81 |
| 12 day SMA | 8.78 | 8.77 | 8.76 |
| 20 day SMA | 8.87 | 8.87 | 8.86 |
| 35 day SMA | 8.89 | 8.88 | 8.87 |
| 50 day SMA | 8.82 | 8.82 | 8.81 |
| 100 day SMA | 7.99 | 7.96 | 7.92 |
| 150 day SMA | 7.26 | 7.24 | 7.22 |
| 200 day SMA | 6.83 | 6.82 | 6.8 |
Videos related to: IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
