Munafa Stock Market Course + Intraday & FNO calls 
IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ILPT
- ILPT Experts view
- Tomorrow's Movement ILPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialLogistics
Strong intraday Stock price targets for IndustrialLogistics are 9.06 and 9.4
| Intraday Target 1 | 8.8 |
| Intraday Target 2 | 8.97 |
| Intraday Target 3 | 9.1366666666667 |
| Intraday Target 4 | 9.31 |
| Intraday Target 5 | 9.48 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 9.15 (0.88%) | 9.14 | 8.96 - 9.30 | 1.6215 times | Wed 12 August 2026 | 9.07 (2.49%) | 8.96 | 8.88 - 9.12 | 0.7681 times | Tue 11 August 2026 | 8.85 (1.26%) | 8.85 | 8.59 - 8.96 | 0.5581 times | Mon 10 August 2026 | 8.74 (-0.46%) | 8.69 | 8.55 - 8.89 | 0.7487 times | Fri 07 August 2026 | 8.78 (1.97%) | 8.65 | 8.59 - 8.78 | 0.585 times | Thu 06 August 2026 | 8.61 (-1.6%) | 8.78 | 8.46 - 8.78 | 1.1102 times | Wed 05 August 2026 | 8.75 (0.81%) | 8.63 | 8.52 - 8.81 | 1.0086 times | Tue 04 August 2026 | 8.68 (-0.8%) | 8.70 | 8.54 - 8.76 | 0.8269 times | Mon 03 August 2026 | 8.75 (1.63%) | 8.66 | 8.58 - 8.87 | 1.2119 times | Fri 31 July 2026 | 8.61 (1.65%) | 8.47 | 8.41 - 8.83 | 1.5609 times | Thu 30 July 2026 | 8.47 (-2.87%) | 8.07 | 7.78 - 8.50 | 1.0437 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 8.85 and 9.6
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 9 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 9.15 (4.21%) | 8.69 | 8.55 - 9.30 | 0.6562 times | Fri 07 August 2026 | 8.78 (1.97%) | 8.66 | 8.46 - 8.87 | 0.8419 times | Fri 31 July 2026 | 8.61 (-6.41%) | 9.28 | 7.78 - 9.37 | 0.7962 times | Fri 24 July 2026 | 9.20 (3.84%) | 8.76 | 8.53 - 9.43 | 1.0922 times | Fri 17 July 2026 | 8.86 (-1.66%) | 8.97 | 8.72 - 9.09 | 0.927 times | Fri 10 July 2026 | 9.01 (0.67%) | 8.74 | 8.00 - 9.34 | 0.7456 times | Thu 02 July 2026 | 8.95 (-3.56%) | 9.36 | 8.78 - 9.37 | 0.8845 times | Fri 26 June 2026 | 9.28 (14.57%) | 8.15 | 8.07 - 9.35 | 1.7803 times | Thu 18 June 2026 | 8.10 (-10%) | 9.09 | 8.06 - 9.14 | 1.0828 times | Fri 12 June 2026 | 9.00 (4.53%) | 8.73 | 8.47 - 9.17 | 1.1932 times | Fri 05 June 2026 | 8.61 (-4.01%) | 8.97 | 8.58 - 8.97 | 1.0715 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 8.81 and 9.65
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 8.97 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 9.15 (6.27%) | 8.66 | 8.46 - 9.30 | 0.4591 times | Fri 31 July 2026 | 8.61 (-2.93%) | 8.89 | 7.78 - 9.43 | 1.2116 times | Tue 30 June 2026 | 8.87 (-1.11%) | 8.97 | 8.06 - 9.37 | 1.7219 times | Fri 29 May 2026 | 8.97 (20.73%) | 7.42 | 7.18 - 9.15 | 1.5349 times | Thu 30 April 2026 | 7.43 (30.81%) | 5.67 | 5.31 - 8.19 | 1.0682 times | Tue 31 March 2026 | 5.68 (-3.07%) | 5.82 | 5.65 - 6.68 | 0.7212 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.6273 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 0.9907 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.0728 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.5924 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.8102 times |
Yearly price and charts IndustrialLogistics
Strong yearly Stock price targets for IndustrialLogistics ILPT are 7.14 and 11.44
| Yearly Target 1 | 3.6 |
| Yearly Target 2 | 6.38 |
| Yearly Target 3 | 7.9033333333333 |
| Yearly Target 4 | 10.68 |
| Yearly Target 5 | 12.2 |
Yearly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 9.15 (65.16%) | 5.57 | 5.13 - 9.43 | 0.5089 times | Wed 31 December 2025 | 5.54 (51.78%) | 3.65 | 2.45 - 6.57 | 0.754 times | Tue 31 December 2024 | 3.65 (-22.34%) | 4.62 | 3.15 - 5.45 | 0.9695 times | Fri 29 December 2023 | 4.70 (43.73%) | 3.33 | 1.65 - 4.98 | 2.2788 times | Fri 30 December 2022 | 3.27 (-86.95%) | 25.05 | 3.05 - 25.73 | 1.7271 times | Fri 31 December 2021 | 25.05 (7.56%) | 23.34 | 21.01 - 28.66 | 0.6325 times | Thu 31 December 2020 | 23.29 (0%) | 22.33 | 18.76 - 24.37 | 0.1292 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialLogistics
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Industrial Logistics ILPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Industrial Logistics ILPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.03
Munafa value: 76 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialLogistics (ILPT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndustrialLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndustrialLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustrialLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and IndustrialLogistics ILPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialLogistics ILPT stock. Volume based technical analysis of IndustrialLogistics ILPT stock is negative.
IndustrialLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.87 |
| 35 day DMA | 8.88 |
| 50 day DMA | 8.82 |
| 100 day DMA | 7.96 |
| 150 day DMA | 7.24 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.87 | 8.77 |
| 12 day EMA | 8.87 | 8.82 | 8.78 |
| 20 day EMA | 8.86 | 8.83 | 8.8 |
| 35 day EMA | 8.84 | 8.82 | 8.81 |
| 50 day EMA | 8.83 | 8.82 | 8.81 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.81 | 8.75 |
| 12 day SMA | 8.77 | 8.76 | 8.75 |
| 20 day SMA | 8.87 | 8.86 | 8.85 |
| 35 day SMA | 8.88 | 8.87 | 8.86 |
| 50 day SMA | 8.82 | 8.81 | 8.8 |
| 100 day SMA | 7.96 | 7.92 | 7.89 |
| 150 day SMA | 7.24 | 7.22 | 7.2 |
| 200 day SMA | 6.82 | 6.8 | 6.79 |
Videos related to: IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
