Munafa Stock Market Course + Intraday & FNO calls 
IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ILPT
- ILPT Experts view
- Tomorrow's Movement ILPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialLogistics
Strong intraday Stock price targets for IndustrialLogistics are 7.43 and 7.87
| Intraday Target 1 | 7.11 |
| Intraday Target 2 | 7.31 |
| Intraday Target 3 | 7.55 |
| Intraday Target 4 | 7.75 |
| Intraday Target 5 | 7.99 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.51 (-1.7%) | 7.49 | 7.35 - 7.79 | 1.1344 times | Tue 28 April 2026 | 7.64 (0.79%) | 7.53 | 7.47 - 7.73 | 0.9831 times | Mon 27 April 2026 | 7.58 (2.29%) | 7.55 | 7.43 - 7.63 | 0.9941 times | Fri 24 April 2026 | 7.41 (3.49%) | 7.21 | 7.01 - 7.41 | 0.7347 times | Thu 23 April 2026 | 7.16 (-2.32%) | 7.44 | 7.07 - 7.76 | 0.9753 times | Wed 22 April 2026 | 7.33 (16.35%) | 6.29 | 6.26 - 7.45 | 2.2047 times | Tue 21 April 2026 | 6.30 (-0.63%) | 6.29 | 6.24 - 6.34 | 0.4539 times | Mon 20 April 2026 | 6.34 (-1.71%) | 6.47 | 6.32 - 6.47 | 0.7463 times | Fri 17 April 2026 | 6.45 (3.86%) | 6.31 | 6.22 - 6.47 | 0.9188 times | Thu 16 April 2026 | 6.21 (3.67%) | 5.96 | 5.96 - 6.30 | 0.8549 times | Wed 15 April 2026 | 5.99 (3.28%) | 5.77 | 5.77 - 6.00 | 0.5078 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 7.21 and 7.65
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.55 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.51 (1.35%) | 7.55 | 7.35 - 7.79 | 1.0895 times | Fri 24 April 2026 | 7.41 (14.88%) | 6.47 | 6.24 - 7.76 | 1.7909 times | Fri 17 April 2026 | 6.45 (16.43%) | 5.51 | 5.51 - 6.47 | 1.1572 times | Fri 10 April 2026 | 5.54 (2.03%) | 5.37 | 5.31 - 5.72 | 0.8019 times | Thu 02 April 2026 | 5.43 (-4.4%) | 5.80 | 5.31 - 5.92 | 1.2523 times | Fri 27 March 2026 | 5.68 (-1.9%) | 5.93 | 5.65 - 6.06 | 0.6929 times | Fri 20 March 2026 | 5.79 (-4.46%) | 6.15 | 5.76 - 6.34 | 0.6201 times | Fri 13 March 2026 | 6.06 (-3.04%) | 6.25 | 5.93 - 6.26 | 0.6817 times | Fri 06 March 2026 | 6.25 (6.66%) | 5.82 | 5.75 - 6.68 | 1.249 times | Fri 27 February 2026 | 5.86 (0.34%) | 5.83 | 5.74 - 6.05 | 0.6645 times | Fri 20 February 2026 | 5.84 (6.96%) | 5.44 | 5.13 - 6.00 | 0.8361 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 6.41 and 8.89
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.87 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.51 (32.22%) | 5.67 | 5.31 - 7.79 | 0.9636 times | Tue 31 March 2026 | 5.68 (-3.07%) | 5.82 | 5.65 - 6.68 | 0.7045 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.6458 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 0.9677 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.0479 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.5787 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.8407 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 1.0533 times | Fri 29 August 2025 | 6.16 (15.79%) | 5.27 | 5.09 - 6.32 | 1.5343 times | Thu 31 July 2025 | 5.32 (16.92%) | 4.55 | 4.50 - 6.07 | 1.6635 times | Mon 30 June 2025 | 4.55 (38.3%) | 3.28 | 3.18 - 4.87 | 1.1461 times |
Yearly price and charts IndustrialLogistics
Strong yearly Stock price targets for IndustrialLogistics ILPT are 6.32 and 8.98
| Yearly Target 1 | 4.15 |
| Yearly Target 2 | 5.83 |
| Yearly Target 3 | 6.81 |
| Yearly Target 4 | 8.49 |
| Yearly Target 5 | 9.47 |
Yearly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.51 (35.56%) | 5.57 | 5.13 - 7.79 | 0.2088 times | Wed 31 December 2025 | 5.54 (51.78%) | 3.65 | 2.45 - 6.57 | 0.7828 times | Tue 31 December 2024 | 3.65 (-22.34%) | 4.62 | 3.15 - 5.45 | 1.0044 times | Fri 29 December 2023 | 4.70 (43.73%) | 3.33 | 1.65 - 4.98 | 2.3927 times | Fri 30 December 2022 | 3.27 (-86.95%) | 25.05 | 3.05 - 25.73 | 1.8191 times | Fri 31 December 2021 | 25.05 (7.56%) | 23.34 | 21.01 - 28.66 | 0.6607 times | Thu 31 December 2020 | 23.29 (0%) | 22.33 | 18.76 - 24.37 | 0.1315 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialLogistics
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Logistics ILPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Industrial Logistics ILPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialLogistics (ILPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndustrialLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndustrialLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.1 and IndustrialLogistics ILPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialLogistics ILPT stock. Volume based technical analysis of IndustrialLogistics ILPT stock is negative.
IndustrialLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 6.81 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.11 |
| 100 day DMA | 5.86 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.34 | 7.19 |
| 12 day EMA | 6.93 | 6.83 | 6.68 |
| 20 day EMA | 6.61 | 6.52 | 6.4 |
| 35 day EMA | 6.35 | 6.28 | 6.2 |
| 50 day EMA | 6.19 | 6.14 | 6.08 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.42 | 7.16 |
| 12 day SMA | 6.81 | 6.65 | 6.48 |
| 20 day SMA | 6.3 | 6.21 | 6.12 |
| 35 day SMA | 6.16 | 6.13 | 6.09 |
| 50 day SMA | 6.11 | 6.06 | 6.02 |
| 100 day SMA | 5.86 | 5.84 | 5.82 |
| 150 day SMA | 5.76 | 5.75 | 5.74 |
| 200 day SMA | 5.79 | 5.78 | 5.77 |
Videos related to: IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
