USA Industrial Logistics Properties Trust ILPT MA indicator, Industrial Logistics Properties Trust ILPT indicators MA technical analysis, Industrial Logistics Properties Trust ILPT indicators MA free charts, Industrial Logistics Properties Trust ILPT indicators MA historical values USA

Stock ILPT - Share Industrial Logistics Properties Trust trades in USA under N A Deals in N A

Daily Support: 5.63
Daily Resistance: 5.8
5 Day DMA Moving Average is 5.74
20 Day DMA Moving Average is 5.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.38%	5.82	5.73	5.87	5.70	0.78 times
Fri 05 Dec 2025	0.87%	5.77	5.81	5.91	5.76	0.54 times
Thu 04 Dec 2025	-1.03%	5.81	5.76	5.84	5.73	0.54 times
Wed 03 Dec 2025	4.68%	5.62	5.82	5.90	5.55	0.56 times
Tue 02 Dec 2025	-0.54%	5.61	5.56	5.62	5.51	0.52 times
Mon 01 Dec 2025	0.9%	5.53	5.59	5.68	5.46	0.99 times
Fri 28 Nov 2025	0.36%	5.50	5.54	5.56	5.47	0.39 times
Wed 26 Nov 2025	0.73%	5.47	5.52	5.59	5.43	1.4 times
Tue 25 Nov 2025	1.67%	5.40	5.48	5.48	5.32	0.63 times
Mon 24 Nov 2025	2.08%	5.26	5.39	5.39	5.25	0.33 times

Volume is calculated using 10 day average volume

USA Industrial Logistics Properties Trust ILPT MA indicator, Industrial Logistics Properties Trust ILPT indicators MA technical analysis, Industrial Logistics Properties Trust ILPT indicators MA free charts, Industrial Logistics Properties Trust ILPT indicators MA historical values USA

Below are charts of USA Industrial Logistics Properties Trust ILPT MA indicator, Industrial Logistics Properties Trust ILPT indicators MA technical analysis, Industrial Logistics Properties Trust ILPT indicators MA free charts, Industrial Logistics Properties Trust ILPT indicators MA historical values USA

Industrial Logistics Properties Trust ILPT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Industrial Logistics Properties Trust is 5.52

50 day MA of Industrial Logistics Properties Trust is 5.54

100 day MA of Industrial Logistics Properties Trust is 5.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Industrial Logistics Properties Trust ILPT is uptrend

Historical Moving averages values of Industrial Logistics Properties Trust ILPT are:

Price	20 day	50 day	100 day
5.73	5.52	5.54	5.72
5.81	5.51	5.54	5.72
5.76	5.49	5.55	5.72
5.82	5.47	5.55	5.72
5.56	5.44	5.56	5.72

Moving averages charts of $comp $sb are below. First chart to the right hand side