USA Industrial Logistics Properties Trust ILPT MACD indicator, Industrial Logistics Properties Trust ILPT indicators MACD technical analysis, Industrial Logistics Properties Trust ILPT indicators MACD free charts, Industrial Logistics Properties Trust ILPT indicators MACD historical values USA

Stock ILPT - Share Industrial Logistics Properties Trust trades in USA under N A Deals in N A

Daily Support: 6.09
Daily Resistance: 6.29
5 Day DMA Moving Average is 6.37
20 Day DMA Moving Average is 5.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-2.65%	6.32	6.25	6.32	6.12	0.46 times
Thu 05 Mar 2026	-2.73%	6.52	6.42	6.61	6.31	0.53 times
Wed 04 Mar 2026	1.85%	6.51	6.60	6.68	6.44	0.87 times
Tue 03 Mar 2026	6.4%	6.04	6.48	6.51	5.89	0.91 times
Mon 02 Mar 2026	3.92%	5.82	6.09	6.16	5.75	0.55 times
Fri 27 Feb 2026	-2.66%	5.93	5.86	5.98	5.83	0.38 times
Thu 26 Feb 2026	1.01%	5.96	6.02	6.05	5.91	0.35 times
Wed 25 Feb 2026	2.58%	5.78	5.96	6.01	5.78	0.41 times
Tue 24 Feb 2026	-1.53%	5.90	5.81	5.92	5.77	0.23 times
Mon 23 Feb 2026	1.03%	5.83	5.90	5.94	5.74	0.39 times

Volume is calculated using 10 day average volume

USA Industrial Logistics Properties Trust ILPT MACD indicator, Industrial Logistics Properties Trust ILPT indicators MACD technical analysis, Industrial Logistics Properties Trust ILPT indicators MACD free charts, Industrial Logistics Properties Trust ILPT indicators MACD historical values USA

Below are charts of USA Industrial Logistics Properties Trust ILPT MACD indicator, Industrial Logistics Properties Trust ILPT indicators MACD technical analysis, Industrial Logistics Properties Trust ILPT indicators MACD free charts, Industrial Logistics Properties Trust ILPT indicators MACD historical values USA

Industrial Logistics Properties Trust ILPT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Industrial Logistics Properties Trust ILPT

12,26,9 day Industrial Logistics Properties Trust ILPT MACD is: 6.11, 5.9, 0.21

According to MACD indicator, Prices of Industrial Logistics Properties Trust ILPT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Industrial Logistics Properties Trust ILPT are:

6.11, 5.9, 0.21
6.09, 5.87, 0.22
6.03, 5.83, 0.2
5.93, 5.77, 0.16
5.83, 5.71, 0.12
5.78, 5.68, 0.1
5.76, 5.67, 0.09
5.71, 5.64, 0.07
5.66, 5.61, 0.05
5.63, 5.59, 0.04

MACD charts of Industrial Logistics Properties Trust ILPT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.