USA IShares International Treasury Bond ETF IGOV PriceVolume indicator, IShares International Treasury Bond ETF IGOV indicators PriceVolume technical analysis, IShares International Treasury Bond ETF IGOV indicators PriceVolume free charts, IShares International Treasury Bond ETF IGOV indicators PriceVolume historical values USA

Stock IGOV - Share IShares International Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 41.41
Daily Resistance: 41.6
5 Day DMA Moving Average is 41.65
20 Day DMA Moving Average is 41.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.05%	41.64	41.55	41.64	41.45	12.26 times
Thu 08 Jan 2026	-0.31%	41.70	41.57	41.70	41.53	4.07 times
Wed 07 Jan 2026	0.02%	41.81	41.70	41.81	41.64	12.59 times
Tue 06 Jan 2026	-0.1%	41.79	41.69	41.79	41.55	6.21 times
Mon 05 Jan 2026	0.31%	41.65	41.73	41.80	41.51	12.46 times
Fri 02 Jan 2026	-0.14%	41.63	41.60	41.74	41.53	4.66 times
Wed 31 Dec 2025	-0.26%	41.65	41.66	41.75	41.61	7.21 times
Tue 30 Dec 2025	-0.29%	41.97	41.77	41.97	41.72	3.97 times
Mon 29 Dec 2025	0.05%	41.96	41.89	41.99	41.77	5.26 times
Fri 26 Dec 2025	0.1%	42.02	41.87	42.20	41.76	3.79 times

Volume is calculated using 10 day average volume

USA IShares International Treasury Bond ETF IGOV PriceVolume indicator, IShares International Treasury Bond ETF IGOV indicators PriceVolume technical analysis, IShares International Treasury Bond ETF IGOV indicators PriceVolume free charts, IShares International Treasury Bond ETF IGOV indicators PriceVolume historical values USA

Below are charts of USA IShares International Treasury Bond ETF IGOV PriceVolume indicator, IShares International Treasury Bond ETF IGOV indicators PriceVolume technical analysis, IShares International Treasury Bond ETF IGOV indicators PriceVolume free charts, IShares International Treasury Bond ETF IGOV indicators PriceVolume historical values USA

IShares International Treasury Bond ETF IGOV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares International Treasury Bond ETF IGOV is: 92299.4 M

Current day volume is 4.431 times compared to averaged volume IShares International Treasury Bond ETF has

Historical price to volume measure of IShares International Treasury Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
41.55	-0.05%	-0.22%	4.431 times
41.57	-0.31%	-0.31%	1.472 times
41.70	0.02%	-0.26%	4.551 times
41.69	-0.1%	-0.24%	2.245 times
41.73	0.31%	0.19%	4.502 times
41.60	-0.14%	-0.07%	1.685 times
41.66	-0.26%	0.02%	2.606 times
41.77	-0.29%	-0.48%	1.437 times
41.89	0.05%	-0.17%	1.9 times
41.87	0.1%	-0.36%	1.372 times

Price to volume Charts of IShares International Treasury Bond ETF IGOV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day