USA IShares International Treasury Bond ETF IGOV PriceVolume indicator, IShares International Treasury Bond ETF IGOV indicators PriceVolume technical analysis, IShares International Treasury Bond ETF IGOV indicators PriceVolume free charts, IShares International Treasury Bond ETF IGOV indicators PriceVolume historical values USA

Stock IGOV - Share IShares International Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 42.8
Daily Resistance: 43.01
5 Day DMA Moving Average is 42.58
20 Day DMA Moving Average is 42.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.16%	42.74	42.86	42.94	42.73	1.47 times
Tue 10 Feb 2026	0.21%	42.89	42.79	42.97	42.75	0.8 times
Mon 09 Feb 2026	0.8%	42.50	42.70	42.74	42.46	0.91 times
Fri 06 Feb 2026	0.43%	42.30	42.36	42.41	42.29	0.44 times
Thu 05 Feb 2026	-0.21%	42.45	42.18	42.46	42.16	0.49 times
Wed 04 Feb 2026	-0.26%	42.49	42.27	42.49	42.18	0.75 times
Tue 03 Feb 2026	0.38%	42.25	42.38	42.40	42.21	2.62 times
Mon 02 Feb 2026	-0.45%	42.40	42.22	42.40	42.14	0.69 times
Fri 30 Jan 2026	-1%	42.72	42.41	42.73	42.41	0.62 times
Thu 29 Jan 2026	0.26%	42.80	42.84	42.92	42.62	1.62 times

Volume is calculated using 10 day average volume

USA IShares International Treasury Bond ETF IGOV PriceVolume indicator, IShares International Treasury Bond ETF IGOV indicators PriceVolume technical analysis, IShares International Treasury Bond ETF IGOV indicators PriceVolume free charts, IShares International Treasury Bond ETF IGOV indicators PriceVolume historical values USA

Below are charts of USA IShares International Treasury Bond ETF IGOV PriceVolume indicator, IShares International Treasury Bond ETF IGOV indicators PriceVolume technical analysis, IShares International Treasury Bond ETF IGOV indicators PriceVolume free charts, IShares International Treasury Bond ETF IGOV indicators PriceVolume historical values USA

IShares International Treasury Bond ETF IGOV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares International Treasury Bond ETF IGOV is: 659720 M

Current day volume is 0.677 times compared to averaged volume IShares International Treasury Bond ETF has

Historical price to volume measure of IShares International Treasury Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
42.86	0.16%	0.28%	0.677 times
42.79	0.21%	-0.23%	0.368 times
42.70	0.8%	0.47%	0.422 times
42.36	0.43%	0.14%	0.205 times
42.18	-0.21%	-0.64%	0.228 times
42.27	-0.26%	-0.52%	0.348 times
42.38	0.38%	0.31%	1.212 times
42.22	-0.45%	-0.42%	0.318 times
42.41	-1%	-0.73%	0.288 times
42.84	0.26%	0.09%	0.749 times

Price to volume Charts of IShares International Treasury Bond ETF IGOV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day