USA IShares International Treasury Bond ETF IGOV PriceVolume indicator, IShares International Treasury Bond ETF IGOV indicators PriceVolume technical analysis, IShares International Treasury Bond ETF IGOV indicators PriceVolume free charts, IShares International Treasury Bond ETF IGOV indicators PriceVolume historical values USA

Stock IGOV - Share IShares International Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 41.92
Daily Resistance: 42.13
5 Day DMA Moving Average is 42.08
20 Day DMA Moving Average is 42.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.14%	42.14	42.04	42.21	42.00	0.96 times
Thu 04 Dec 2025	-0.24%	42.16	42.10	42.26	42.05	0.84 times
Wed 03 Dec 2025	0.29%	42.15	42.20	42.30	42.00	1.65 times
Tue 02 Dec 2025	0.29%	41.90	42.08	42.09	41.86	0.79 times
Mon 01 Dec 2025	-0.33%	42.01	41.96	42.16	41.93	4.17 times
Fri 28 Nov 2025	-0.07%	42.21	42.10	42.25	42.07	1.72 times
Wed 26 Nov 2025	0.29%	42.08	42.13	42.20	41.87	1.4 times
Tue 25 Nov 2025	0.55%	41.89	42.01	42.08	41.81	5.98 times
Mon 24 Nov 2025	0.05%	41.83	41.78	41.95	41.71	5.41 times
Fri 21 Nov 2025	0.34%	41.69	41.76	41.78	41.62	0.84 times

Volume is calculated using 10 day average volume

USA IShares International Treasury Bond ETF IGOV PriceVolume indicator, IShares International Treasury Bond ETF IGOV indicators PriceVolume technical analysis, IShares International Treasury Bond ETF IGOV indicators PriceVolume free charts, IShares International Treasury Bond ETF IGOV indicators PriceVolume historical values USA

Below are charts of USA IShares International Treasury Bond ETF IGOV PriceVolume indicator, IShares International Treasury Bond ETF IGOV indicators PriceVolume technical analysis, IShares International Treasury Bond ETF IGOV indicators PriceVolume free charts, IShares International Treasury Bond ETF IGOV indicators PriceVolume historical values USA

IShares International Treasury Bond ETF IGOV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares International Treasury Bond ETF IGOV is: 38740 M

Current day volume is 2.279 times compared to averaged volume IShares International Treasury Bond ETF has

Historical price to volume measure of IShares International Treasury Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
42.04	-0.14%	-0.24%	2.279 times
42.10	-0.24%	-0.14%	2.001 times
42.20	0.29%	0.12%	3.903 times
42.08	0.29%	0.43%	1.874 times
41.96	-0.33%	-0.12%	9.889 times
42.10	-0.07%	-0.26%	4.073 times
42.13	0.29%	0.12%	3.33 times
42.01	0.55%	0.29%	14.182 times
41.78	0.05%	-0.12%	12.821 times
41.76	0.34%	0.17%	1.998 times

Price to volume Charts of IShares International Treasury Bond ETF IGOV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day