USA IShares International Treasury Bond ETF IGOV MACD indicator, IShares International Treasury Bond ETF IGOV indicators MACD technical analysis, IShares International Treasury Bond ETF IGOV indicators MACD free charts, IShares International Treasury Bond ETF IGOV indicators MACD historical values USA

Stock IGOV - Share IShares International Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 41.41
Daily Resistance: 41.6
5 Day DMA Moving Average is 41.65
20 Day DMA Moving Average is 41.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.05%	41.64	41.55	41.64	41.45	12.26 times
Thu 08 Jan 2026	-0.31%	41.70	41.57	41.70	41.53	4.07 times
Wed 07 Jan 2026	0.02%	41.81	41.70	41.81	41.64	12.59 times
Tue 06 Jan 2026	-0.1%	41.79	41.69	41.79	41.55	6.21 times
Mon 05 Jan 2026	0.31%	41.65	41.73	41.80	41.51	12.46 times
Fri 02 Jan 2026	-0.14%	41.63	41.60	41.74	41.53	4.66 times
Wed 31 Dec 2025	-0.26%	41.65	41.66	41.75	41.61	7.21 times
Tue 30 Dec 2025	-0.29%	41.97	41.77	41.97	41.72	3.97 times
Mon 29 Dec 2025	0.05%	41.96	41.89	41.99	41.77	5.26 times
Fri 26 Dec 2025	0.1%	42.02	41.87	42.20	41.76	3.79 times

Volume is calculated using 10 day average volume

USA IShares International Treasury Bond ETF IGOV MACD indicator, IShares International Treasury Bond ETF IGOV indicators MACD technical analysis, IShares International Treasury Bond ETF IGOV indicators MACD free charts, IShares International Treasury Bond ETF IGOV indicators MACD historical values USA

Below are charts of USA IShares International Treasury Bond ETF IGOV MACD indicator, IShares International Treasury Bond ETF IGOV indicators MACD technical analysis, IShares International Treasury Bond ETF IGOV indicators MACD free charts, IShares International Treasury Bond ETF IGOV indicators MACD historical values USA

IShares International Treasury Bond ETF IGOV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares International Treasury Bond ETF IGOV

12,26,9 day IShares International Treasury Bond ETF IGOV MACD is: 41.71, 41.83, -0.12

According to MACD indicator, Prices of IShares International Treasury Bond ETF IGOV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares International Treasury Bond ETF IGOV are:

41.71, 41.83, -0.12
41.74, 41.85, -0.11
41.77, 41.87, -0.099999999999994
41.78, 41.88, -0.1
41.8, 41.9, -0.1
41.81, 41.91, -0.099999999999994
41.85, 41.94, -0.089999999999996
41.88, 41.96, -0.079999999999998
41.9, 41.97, -0.07
41.9, 41.98, -0.079999999999998

MACD charts of IShares International Treasury Bond ETF IGOV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.