IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesInternational

Strong Daily Stock price targets for IsharesInternational IGOV are 41.93 and 42.16

Daily Target 1	41.75
Daily Target 2	41.87
Daily Target 3	41.976666666667
Daily Target 4	42.1
Daily Target 5	42.21

Daily price and volume Ishares International

Date	Closing	Open	Range	Volume
Mon 16 September 2024	42.00 (0.55%)	41.92	41.85 - 42.08	0.2554 times
Fri 13 September 2024	41.77 (0.26%)	41.77	41.76 - 42.00	0.8824 times
Thu 12 September 2024	41.66 (0.29%)	41.64	41.51 - 41.78	0.3141 times
Wed 11 September 2024	41.54 (0.22%)	41.26	41.26 - 41.67	0.3218 times
Tue 10 September 2024	41.45 (0.12%)	41.15	41.15 - 41.54	0.8556 times
Mon 09 September 2024	41.40 (0%)	41.66	41.14 - 41.66	0.3167 times
Mon 09 September 2024	41.40 (-0.12%)	41.66	41.14 - 41.66	0.3167 times
Fri 06 September 2024	41.45 (-0.22%)	41.71	41.37 - 41.81	0.4776 times
Thu 05 September 2024	41.54 (0.12%)	41.65	41.42 - 41.65	5.6192 times
Wed 04 September 2024	41.49 (1.02%)	41.24	41.21 - 41.53	0.6406 times
Tue 03 September 2024	41.07 (0.02%)	40.86	40.83 - 41.24	24.8726 times

Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IGOV are 41.93 and 42.16

Weekly Target 1	41.75
Weekly Target 2	41.87
Weekly Target 3	41.976666666667
Weekly Target 4	42.1
Weekly Target 5	42.21

Weekly price and volumes for Ishares International

Date	Closing	Open	Range	Volume
Mon 16 September 2024	42.00 (0.55%)	41.92	41.85 - 42.08	0.0323 times
Fri 13 September 2024	41.77 (0.89%)	41.66	41.14 - 42.00	0.3402 times
Mon 09 September 2024	41.40 (-0.12%)	41.66	41.14 - 41.66	0.04 times
Fri 06 September 2024	41.45 (0.95%)	40.86	40.83 - 41.81	3.9967 times
Fri 30 August 2024	41.06 (0%)	41.19	41.02 - 41.32	0.0581 times
Fri 30 August 2024	41.06 (-1.39%)	41.46	41.02 - 41.71	0.221 times
Fri 23 August 2024	41.64 (1.88%)	40.69	40.59 - 41.75	1.0679 times
Fri 16 August 2024	40.87 (0.79%)	40.32	40.32 - 41.21	1.0722 times
Fri 09 August 2024	40.55 (0.22%)	40.55	39.93 - 41.22	0.3146 times
Fri 02 August 2024	40.46 (1.97%)	39.48	39.18 - 40.64	2.857 times
Fri 26 July 2024	39.68 (0.33%)	39.21	39.20 - 39.95	0.3025 times

weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IGOV are 41.42 and 42.67

Monthly Target 1	40.39
Monthly Target 2	41.19
Monthly Target 3	41.636666666667
Monthly Target 4	42.44
Monthly Target 5	42.89

Monthly price and volumes Ishares International

Date	Closing	Open	Range	Volume
Mon 16 September 2024	42.00 (2.29%)	40.86	40.83 - 42.08	0.7539 times
Fri 30 August 2024	41.06 (2.86%)	39.99	39.76 - 41.75	0.7991 times
Wed 31 July 2024	39.92 (3.39%)	38.68	38.21 - 39.98	1.2426 times
Fri 28 June 2024	38.61 (-0.75%)	39.09	38.33 - 39.50	0.4617 times
Fri 31 May 2024	38.90 (1.65%)	38.83	38.30 - 39.76	0.362 times
Tue 30 April 2024	38.27 (-3.43%)	39.06	38.16 - 39.83	0.4851 times
Thu 28 March 2024	39.63 (0.25%)	39.63	39.31 - 40.80	0.2886 times
Thu 29 February 2024	39.53 (-1.08%)	39.98	38.95 - 40.35	0.6133 times
Wed 31 January 2024	39.96 (-3.31%)	40.93	39.51 - 41.02	0.7103 times
Fri 29 December 2023	41.33 (5.68%)	39.21	39.11 - 41.93	4.2834 times
Thu 30 November 2023	39.11 (6.42%)	36.66	36.60 - 39.66	1.5592 times

monthly chart IsharesInternational

Indicator Analysis of IsharesInternational

Tomorrow's movement Prediction of Ishares International IGOV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 41.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares International IGOV is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 85 as on Mon 16 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 42 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesInternational (IGOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.55 and IsharesInternational IGOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.

IsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares International IGOV

DMA (daily moving average) of Ishares International IGOV

DMA period	DMA value
5 day DMA	41.68
12 day DMA	41.49
20 day DMA	41.46
35 day DMA	41.11
50 day DMA	40.66
100 day DMA	39.82
150 day DMA	39.69
200 day DMA	39.82

EMA (exponential moving average) of Ishares International IGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.73	41.6	41.52
12 day EMA	41.55	41.47	41.41
20 day EMA	41.39	41.33	41.28
35 day EMA	41.01	40.95	40.9
50 day EMA	40.64	40.58	40.53

SMA (simple moving average) of Ishares International IGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.68	41.56	41.49
12 day SMA	41.49	41.41	41.37
20 day SMA	41.46	41.43	41.39
35 day SMA	41.11	41.05	40.99
50 day SMA	40.66	40.6	40.55
100 day SMA	39.82	39.78	39.75
150 day SMA	39.69	39.67	39.66
200 day SMA	39.82	39.81	39.8