ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesInternational

Strong intraday Stock price targets for IsharesInternational are 41.11 and 41.6

Intraday Target 141.02
Intraday Target 241.19
Intraday Target 341.506666666667
Intraday Target 441.68
Intraday Target 542

Daily price and volume Ishares International

Date Closing Open Range Volume
Fri 19 December 2025 41.37 (-1.92%) 41.56 41.33 - 41.82 0.4953 times
Thu 18 December 2025 42.18 (0.07%) 42.20 42.06 - 42.27 0.8915 times
Wed 17 December 2025 42.15 (-0.31%) 42.19 42.13 - 42.35 0.7145 times
Tue 16 December 2025 42.28 (0.09%) 42.29 42.18 - 42.41 1.2027 times
Mon 15 December 2025 42.24 (0.21%) 42.15 42.14 - 42.34 1.023 times
Fri 12 December 2025 42.15 (-0.17%) 42.11 42.07 - 42.28 0.9578 times
Thu 11 December 2025 42.22 (0.29%) 42.18 42.18 - 42.40 2.9648 times
Wed 10 December 2025 42.10 (0.67%) 41.71 41.71 - 42.14 0.4055 times
Tue 09 December 2025 41.82 (-0.14%) 41.89 41.76 - 41.92 0.9862 times
Mon 08 December 2025 41.88 (-0.38%) 42.02 41.77 - 42.05 0.3589 times
Fri 05 December 2025 42.04 (-0.14%) 42.14 42.00 - 42.21 0.4838 times

 Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IGOV are 40.81 and 41.89

Weekly Target 140.62
Weekly Target 241
Weekly Target 341.703333333333
Weekly Target 442.08
Weekly Target 542.78

Weekly price and volumes for Ishares International

Date Closing Open Range Volume
Fri 19 December 2025 41.37 (-1.85%) 42.15 41.33 - 42.41 1.05 times
Fri 12 December 2025 42.15 (0.26%) 42.02 41.71 - 42.40 1.3766 times
Fri 05 December 2025 42.04 (-0.14%) 42.01 41.86 - 42.30 1.0274 times
Fri 28 November 2025 42.10 (0.81%) 41.83 41.71 - 42.25 1.7722 times
Fri 21 November 2025 41.76 (-1%) 42.18 41.57 - 42.31 1.0583 times
Fri 14 November 2025 42.18 (0.12%) 42.20 42.02 - 42.41 0.8348 times
Fri 07 November 2025 42.13 (-0.09%) 42.10 41.80 - 42.26 0.8743 times
Fri 31 October 2025 42.17 (0%) 42.39 42.12 - 42.39 0.172 times
Fri 31 October 2025 42.17 (-0.8%) 42.56 42.12 - 42.78 0.8683 times
Fri 24 October 2025 42.51 (-0.28%) 42.70 42.42 - 42.73 0.9659 times
Fri 17 October 2025 42.63 (0.88%) 42.31 41.91 - 42.86 1.4992 times

 weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IGOV are 40.81 and 41.89

Monthly Target 140.62
Monthly Target 241
Monthly Target 341.703333333333
Monthly Target 442.08
Monthly Target 542.78

Monthly price and volumes Ishares International

Date Closing Open Range Volume
Fri 19 December 2025 41.37 (-1.73%) 42.01 41.33 - 42.41 0.3508 times
Fri 28 November 2025 42.10 (-0.17%) 42.10 41.57 - 42.41 0.4611 times
Fri 31 October 2025 42.17 (-1.01%) 42.59 41.87 - 42.86 0.7025 times
Tue 30 September 2025 42.60 (0.45%) 41.90 41.83 - 43.39 1.0182 times
Fri 29 August 2025 42.41 (2.34%) 41.73 41.71 - 42.88 0.5313 times
Thu 31 July 2025 41.44 (-3.85%) 42.69 41.40 - 43.33 1.804 times
Mon 30 June 2025 43.10 (3.21%) 41.96 41.72 - 43.12 1.2496 times
Fri 30 May 2025 41.76 (-0.38%) 42.01 40.38 - 42.04 1.7452 times
Wed 30 April 2025 41.92 (6.34%) 39.63 39.41 - 43.07 1.8342 times
Mon 31 March 2025 39.42 (1.44%) 38.80 38.80 - 39.99 0.3031 times
Fri 28 February 2025 38.86 (0.7%) 38.25 38.18 - 39.38 0.3554 times

 monthly chart IsharesInternational

Yearly price and charts IsharesInternational

Strong yearly Stock price targets for IsharesInternational IGOV are 39.34 and 45.43

Yearly Target 134.6
Yearly Target 237.98
Yearly Target 340.686666666667
Yearly Target 444.07
Yearly Target 546.78

Yearly price and volumes Ishares International

Date Closing Open Range Volume
Fri 19 December 2025 41.37 (7.68%) 38.75 37.30 - 43.39 1.5545 times
Tue 31 December 2024 38.42 (-7.04%) 40.93 38.16 - 42.28 0.5705 times
Fri 29 December 2023 41.33 (5.57%) 39.22 36.54 - 41.93 1.6681 times
Fri 30 December 2022 39.15 (-22.15%) 50.11 35.47 - 50.47 1.1201 times
Fri 31 December 2021 50.29 (-9.6%) 55.85 49.74 - 55.97 0.8552 times
Thu 31 December 2020 55.63 (0%) 53.15 52.84 - 55.82 0.2316 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of IsharesInternational

Tomorrow's movement Prediction of Ishares International IGOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares International IGOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.93

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesInternational (IGOV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesInternational in short term and the sell signal is strong.

IsharesInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.12 and IsharesInternational IGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.

IsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares International IGOV

DMA (daily moving average) of Ishares International IGOV

DMA period DMA value
5 day DMA 42.04
12 day DMA 42.04
20 day DMA 42.03
35 day DMA 42.04
50 day DMA 42.18
100 day DMA 42.28
150 day DMA 42.25
200 day DMA 41.87

EMA (exponential moving average) of Ishares International IGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9142.1842.18
12 day EMA42.0142.1342.12
20 day EMA42.0442.1142.1
35 day EMA42.1242.1642.16
50 day EMA42.1742.242.2

SMA (simple moving average) of Ishares International IGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0442.242.21
12 day SMA42.0442.1142.11
20 day SMA42.0342.0442.01
35 day SMA42.0442.0742.08
50 day SMA42.1842.1942.19
100 day SMA42.2842.2942.28
150 day SMA42.2542.2542.24
200 day SMA41.8741.8641.85

Videos related to: IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top