Munafa Stock Market Course + Intraday & FNO calls 
IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGOV
- IGOV Experts view
- Tomorrow's Movement IGOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 41.92 and 42.13
| Intraday Target 1 | 41.87 |
| Intraday Target 2 | 41.96 |
| Intraday Target 3 | 42.083333333333 |
| Intraday Target 4 | 42.17 |
| Intraday Target 5 | 42.29 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.04 (-0.14%) | 42.14 | 42.00 - 42.21 | 0.4045 times | Thu 04 December 2025 | 42.10 (-0.24%) | 42.16 | 42.05 - 42.26 | 0.355 times | Wed 03 December 2025 | 42.20 (0.29%) | 42.15 | 42.00 - 42.30 | 0.6926 times | Tue 02 December 2025 | 42.08 (0.29%) | 41.90 | 41.86 - 42.09 | 0.3326 times | Mon 01 December 2025 | 41.96 (-0.33%) | 42.01 | 41.93 - 42.16 | 1.7549 times | Fri 28 November 2025 | 42.10 (-0.07%) | 42.21 | 42.07 - 42.25 | 0.7229 times | Wed 26 November 2025 | 42.13 (0.29%) | 42.08 | 41.87 - 42.20 | 0.5909 times | Tue 25 November 2025 | 42.01 (0.55%) | 41.89 | 41.81 - 42.08 | 2.5167 times | Mon 24 November 2025 | 41.78 (0.05%) | 41.83 | 41.71 - 41.95 | 2.2753 times | Fri 21 November 2025 | 41.76 (0.34%) | 41.69 | 41.62 - 41.78 | 0.3546 times | Thu 20 November 2025 | 41.62 (-0.1%) | 41.68 | 41.62 - 41.96 | 0.5767 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 41.95 and 42.39
| Weekly Target 1 | 41.63 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 42.066666666667 |
| Weekly Target 4 | 42.27 |
| Weekly Target 5 | 42.51 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.04 (-0.14%) | 42.01 | 41.86 - 42.30 | 1.0367 times | Fri 28 November 2025 | 42.10 (0.81%) | 41.83 | 41.71 - 42.25 | 1.7883 times | Fri 21 November 2025 | 41.76 (-1%) | 42.18 | 41.57 - 42.31 | 1.068 times | Fri 14 November 2025 | 42.18 (0.12%) | 42.20 | 42.02 - 42.41 | 0.8424 times | Fri 07 November 2025 | 42.13 (-0.09%) | 42.10 | 41.80 - 42.26 | 0.8823 times | Fri 31 October 2025 | 42.17 (0%) | 42.39 | 42.12 - 42.39 | 0.1736 times | Fri 31 October 2025 | 42.17 (-0.8%) | 42.56 | 42.12 - 42.78 | 0.8762 times | Fri 24 October 2025 | 42.51 (-0.28%) | 42.70 | 42.42 - 42.73 | 0.9747 times | Fri 17 October 2025 | 42.63 (0.88%) | 42.31 | 41.91 - 42.86 | 1.5128 times | Fri 10 October 2025 | 42.26 (-0.77%) | 42.62 | 41.87 - 42.62 | 0.845 times | Fri 03 October 2025 | 42.59 (0.59%) | 42.47 | 42.45 - 42.77 | 7.1373 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 41.95 and 42.39
| Monthly Target 1 | 41.63 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 42.066666666667 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 42.51 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.04 (-0.14%) | 42.01 | 41.86 - 42.30 | 0.107 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.4727 times | Fri 31 October 2025 | 42.17 (-1.01%) | 42.59 | 41.87 - 42.86 | 0.7203 times | Tue 30 September 2025 | 42.60 (0.45%) | 41.90 | 41.83 - 43.39 | 1.044 times | Fri 29 August 2025 | 42.41 (2.34%) | 41.73 | 41.71 - 42.88 | 0.5447 times | Thu 31 July 2025 | 41.44 (-3.85%) | 42.69 | 41.40 - 43.33 | 1.8496 times | Mon 30 June 2025 | 43.10 (3.21%) | 41.96 | 41.72 - 43.12 | 1.2812 times | Fri 30 May 2025 | 41.76 (-0.38%) | 42.01 | 40.38 - 42.04 | 1.7893 times | Wed 30 April 2025 | 41.92 (6.34%) | 39.63 | 39.41 - 43.07 | 1.8806 times | Mon 31 March 2025 | 39.42 (1.44%) | 38.80 | 38.80 - 39.99 | 0.3107 times | Fri 28 February 2025 | 38.86 (0.7%) | 38.25 | 38.18 - 39.38 | 0.3644 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IGOV are 39.67 and 45.76
| Yearly Target 1 | 34.82 |
| Yearly Target 2 | 38.43 |
| Yearly Target 3 | 40.91 |
| Yearly Target 4 | 44.52 |
| Yearly Target 5 | 47 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.04 (9.42%) | 38.75 | 37.30 - 43.39 | 1.5278 times | Tue 31 December 2024 | 38.42 (-7.04%) | 40.93 | 38.16 - 42.28 | 0.5739 times | Fri 29 December 2023 | 41.33 (5.57%) | 39.22 | 36.54 - 41.93 | 1.6781 times | Fri 30 December 2022 | 39.15 (-22.15%) | 50.11 | 35.47 - 50.47 | 1.1269 times | Fri 31 December 2021 | 50.29 (-9.6%) | 55.85 | 49.74 - 55.97 | 0.8604 times | Thu 31 December 2020 | 55.63 (0%) | 53.15 | 52.84 - 55.82 | 0.233 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price action analysis of IsharesInternational (IGOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.97 and IsharesInternational IGOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.
IsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 42.08 |
| 12 day DMA | 41.95 |
| 20 day DMA | 42.04 |
| 35 day DMA | 42.18 |
| 50 day DMA | 42.25 |
| 100 day DMA | 42.31 |
| 150 day DMA | 42.2 |
| 200 day DMA | 41.72 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.07 | 42.09 | 42.08 |
| 12 day EMA | 42.04 | 42.04 | 42.03 |
| 20 day EMA | 42.07 | 42.07 | 42.07 |
| 35 day EMA | 42.15 | 42.16 | 42.16 |
| 50 day EMA | 42.26 | 42.27 | 42.28 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.08 | 42.09 | 42.09 |
| 12 day SMA | 41.95 | 41.95 | 41.94 |
| 20 day SMA | 42.04 | 42.04 | 42.03 |
| 35 day SMA | 42.18 | 42.21 | 42.22 |
| 50 day SMA | 42.25 | 42.26 | 42.26 |
| 100 day SMA | 42.31 | 42.31 | 42.31 |
| 150 day SMA | 42.2 | 42.2 | 42.2 |
| 200 day SMA | 41.72 | 41.71 | 41.69 |
Videos related to: IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
