Munafa Stock Market Course + Intraday & FNO calls 
IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGOV
- IGOV Experts view
- Tomorrow's Movement IGOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 40.42 and 40.94
| Intraday Target 1 | 40.32 |
| Intraday Target 2 | 40.51 |
| Intraday Target 3 | 40.843333333333 |
| Intraday Target 4 | 41.03 |
| Intraday Target 5 | 41.36 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 40.69 (-1.29%) | 40.92 | 40.66 - 41.18 | 0.992 times | Wed 25 March 2026 | 41.22 (0.37%) | 41.37 | 41.17 - 41.50 | 0.4591 times | Tue 24 March 2026 | 41.07 (-0.46%) | 41.15 | 40.88 - 41.26 | 0.9433 times | Mon 23 March 2026 | 41.26 (0.9%) | 41.10 | 41.05 - 41.52 | 1.224 times | Fri 20 March 2026 | 40.89 (-1.52%) | 41.33 | 40.85 - 41.33 | 0.7714 times | Thu 19 March 2026 | 41.52 (0.19%) | 40.79 | 40.79 - 41.60 | 0.8861 times | Tue 17 March 2026 | 41.44 (0.48%) | 41.43 | 41.35 - 41.52 | 1.1782 times | Mon 16 March 2026 | 41.24 (1.08%) | 41.16 | 40.83 - 41.34 | 1.6495 times | Fri 13 March 2026 | 40.80 (-0.99%) | 41.19 | 40.65 - 41.59 | 0.9698 times | Thu 12 March 2026 | 41.21 (-0.75%) | 41.52 | 41.06 - 41.52 | 0.9268 times | Wed 11 March 2026 | 41.52 (-0.76%) | 41.49 | 41.49 - 41.72 | 0.742 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 40.25 and 41.11
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 40.39 |
| Weekly Target 3 | 40.956666666667 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 40.69 (-0.49%) | 41.10 | 40.66 - 41.52 | 0.387 times | Fri 20 March 2026 | 40.89 (0.22%) | 41.16 | 40.79 - 41.60 | 0.4797 times | Fri 13 March 2026 | 40.80 (-2.46%) | 41.40 | 40.65 - 41.94 | 0.4625 times | Fri 06 March 2026 | 41.83 (-2.7%) | 42.59 | 41.42 - 42.94 | 1.4607 times | Fri 27 February 2026 | 42.99 (0.51%) | 42.78 | 42.64 - 43.08 | 0.9246 times | Fri 20 February 2026 | 42.77 (-0.4%) | 43.00 | 42.34 - 43.10 | 2.5934 times | Fri 13 February 2026 | 42.94 (0%) | 42.95 | 42.85 - 43.12 | 0.1036 times | Fri 13 February 2026 | 42.94 (1.37%) | 42.50 | 42.46 - 43.12 | 0.9965 times | Fri 06 February 2026 | 42.36 (-0.12%) | 42.40 | 42.14 - 42.49 | 1.1684 times | Fri 30 January 2026 | 42.41 (0.64%) | 42.34 | 42.29 - 42.98 | 1.4236 times | Fri 23 January 2026 | 42.14 (1.52%) | 41.65 | 41.53 - 42.15 | 1.2339 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 39.53 and 41.82
| Monthly Target 1 | 39.14 |
| Monthly Target 2 | 39.91 |
| Monthly Target 3 | 41.426666666667 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 43.72 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 40.69 (-5.35%) | 42.59 | 40.65 - 42.94 | 0.5627 times | Fri 27 February 2026 | 42.99 (1.37%) | 42.40 | 42.14 - 43.12 | 1.1671 times | Fri 30 January 2026 | 42.41 (1.8%) | 41.63 | 41.45 - 42.98 | 1.0706 times | Wed 31 December 2025 | 41.66 (-1.05%) | 42.01 | 41.33 - 42.41 | 0.6012 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.5275 times | Fri 31 October 2025 | 42.17 (-1.01%) | 42.59 | 41.87 - 42.86 | 0.8038 times | Tue 30 September 2025 | 42.60 (0.45%) | 41.90 | 41.83 - 43.39 | 1.1651 times | Fri 29 August 2025 | 42.41 (2.34%) | 41.73 | 41.71 - 42.88 | 0.6079 times | Thu 31 July 2025 | 41.44 (-3.85%) | 42.69 | 41.40 - 43.33 | 2.0642 times | Mon 30 June 2025 | 43.10 (3.21%) | 41.96 | 41.72 - 43.12 | 1.4299 times | Fri 30 May 2025 | 41.76 (-0.38%) | 42.01 | 40.38 - 42.04 | 1.9968 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IGOV are 39.44 and 41.91
| Yearly Target 1 | 39.02 |
| Yearly Target 2 | 39.85 |
| Yearly Target 3 | 41.486666666667 |
| Yearly Target 4 | 42.32 |
| Yearly Target 5 | 43.96 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 40.69 (-2.33%) | 41.63 | 40.65 - 43.12 | 0.3902 times | Wed 31 December 2025 | 41.66 (8.43%) | 38.75 | 37.30 - 43.39 | 1.7331 times | Tue 31 December 2024 | 38.42 (-7.04%) | 40.93 | 38.16 - 42.28 | 0.6258 times | Fri 29 December 2023 | 41.33 (5.57%) | 39.22 | 36.54 - 41.93 | 1.8299 times | Fri 30 December 2022 | 39.15 (-22.15%) | 50.11 | 35.47 - 50.47 | 1.2288 times | Fri 31 December 2021 | 50.29 (-9.6%) | 55.85 | 49.74 - 55.97 | 0.9382 times | Thu 31 December 2020 | 55.63 (0%) | 53.15 | 52.84 - 55.82 | 0.254 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInternational (IGOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesInternational in short term and the sell signal is strong.
IsharesInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.15 and IsharesInternational IGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.
IsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 41.23 |
| 20 day DMA | 41.7 |
| 35 day DMA | 42.13 |
| 50 day DMA | 42.12 |
| 100 day DMA | 42.03 |
| 150 day DMA | 42.18 |
| 200 day DMA | 42.23 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.03 | 41.2 | 41.19 |
| 12 day EMA | 41.29 | 41.4 | 41.43 |
| 20 day EMA | 41.55 | 41.64 | 41.68 |
| 35 day EMA | 41.75 | 41.81 | 41.84 |
| 50 day EMA | 41.98 | 42.03 | 42.06 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 41.19 | 41.24 |
| 12 day SMA | 41.23 | 41.32 | 41.38 |
| 20 day SMA | 41.7 | 41.8 | 41.88 |
| 35 day SMA | 42.13 | 42.18 | 42.2 |
| 50 day SMA | 42.12 | 42.14 | 42.14 |
| 100 day SMA | 42.03 | 42.05 | 42.07 |
| 150 day SMA | 42.18 | 42.19 | 42.2 |
| 200 day SMA | 42.23 | 42.23 | 42.24 |
Videos related to: IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
