Munafa Stock Market Course + Intraday & FNO calls 
IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGOV
- IGOV Experts view
- Tomorrow's Movement IGOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 41.47 and 41.64
| Intraday Target 1 | 41.43 |
| Intraday Target 2 | 41.5 |
| Intraday Target 3 | 41.6 |
| Intraday Target 4 | 41.67 |
| Intraday Target 5 | 41.77 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 41.57 (-0.31%) | 41.70 | 41.53 - 41.70 | 0.615 times | Wed 07 January 2026 | 41.70 (0.02%) | 41.81 | 41.64 - 41.81 | 1.9011 times | Tue 06 January 2026 | 41.69 (-0.1%) | 41.79 | 41.55 - 41.79 | 0.9376 times | Mon 05 January 2026 | 41.73 (0.31%) | 41.65 | 41.51 - 41.80 | 1.8803 times | Fri 02 January 2026 | 41.60 (-0.14%) | 41.63 | 41.53 - 41.74 | 0.7037 times | Wed 31 December 2025 | 41.66 (-0.26%) | 41.65 | 41.61 - 41.75 | 1.0883 times | Tue 30 December 2025 | 41.77 (-0.29%) | 41.97 | 41.72 - 41.97 | 0.6001 times | Mon 29 December 2025 | 41.89 (0.05%) | 41.96 | 41.77 - 41.99 | 0.7937 times | Fri 26 December 2025 | 41.87 (0.1%) | 42.02 | 41.76 - 42.20 | 0.5729 times | Wed 24 December 2025 | 41.83 (0.05%) | 41.93 | 41.61 - 42.25 | 0.9073 times | Tue 23 December 2025 | 41.81 (0.65%) | 41.60 | 41.36 - 41.85 | 1.0933 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 41.39 and 41.69
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 41.45 |
| Weekly Target 3 | 41.63 |
| Weekly Target 4 | 41.75 |
| Weekly Target 5 | 41.93 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 41.57 (-0.07%) | 41.65 | 41.51 - 41.81 | 1.3642 times | Fri 02 January 2026 | 41.60 (-0.64%) | 41.96 | 41.53 - 41.99 | 0.8148 times | Fri 26 December 2025 | 41.87 (1.21%) | 41.46 | 41.36 - 42.25 | 0.8624 times | Fri 19 December 2025 | 41.37 (-1.85%) | 42.15 | 41.33 - 42.41 | 0.914 times | Fri 12 December 2025 | 42.15 (0.26%) | 42.02 | 41.71 - 42.40 | 1.1984 times | Fri 05 December 2025 | 42.04 (-0.14%) | 42.01 | 41.86 - 42.30 | 0.8943 times | Fri 28 November 2025 | 42.10 (0.81%) | 41.83 | 41.71 - 42.25 | 1.5427 times | Fri 21 November 2025 | 41.76 (-1%) | 42.18 | 41.57 - 42.31 | 0.9213 times | Fri 14 November 2025 | 42.18 (0.12%) | 42.20 | 42.02 - 42.41 | 0.7267 times | Fri 07 November 2025 | 42.13 (-0.09%) | 42.10 | 41.80 - 42.26 | 0.7611 times | Fri 31 October 2025 | 42.17 (0%) | 42.39 | 42.12 - 42.39 | 0.1498 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 41.39 and 41.69
| Monthly Target 1 | 41.33 |
| Monthly Target 2 | 41.45 |
| Monthly Target 3 | 41.63 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 41.93 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 41.57 (-0.22%) | 41.63 | 41.51 - 41.81 | 0.1792 times | Wed 31 December 2025 | 41.66 (-1.05%) | 42.01 | 41.33 - 42.41 | 0.5228 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.4587 times | Fri 31 October 2025 | 42.17 (-1.01%) | 42.59 | 41.87 - 42.86 | 0.6989 times | Tue 30 September 2025 | 42.60 (0.45%) | 41.90 | 41.83 - 43.39 | 1.013 times | Fri 29 August 2025 | 42.41 (2.34%) | 41.73 | 41.71 - 42.88 | 0.5285 times | Thu 31 July 2025 | 41.44 (-3.85%) | 42.69 | 41.40 - 43.33 | 1.7947 times | Mon 30 June 2025 | 43.10 (3.21%) | 41.96 | 41.72 - 43.12 | 1.2432 times | Fri 30 May 2025 | 41.76 (-0.38%) | 42.01 | 40.38 - 42.04 | 1.7362 times | Wed 30 April 2025 | 41.92 (6.34%) | 39.63 | 39.41 - 43.07 | 1.8248 times | Mon 31 March 2025 | 39.42 (1.44%) | 38.80 | 38.80 - 39.99 | 0.3015 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IGOV are 41.39 and 41.69
| Yearly Target 1 | 41.33 |
| Yearly Target 2 | 41.45 |
| Yearly Target 3 | 41.63 |
| Yearly Target 4 | 41.75 |
| Yearly Target 5 | 41.93 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 41.57 (-0.22%) | 41.63 | 41.51 - 41.81 | 0.0303 times | Wed 31 December 2025 | 41.66 (8.43%) | 38.75 | 37.30 - 43.39 | 1.8275 times | Tue 31 December 2024 | 38.42 (-7.04%) | 40.93 | 38.16 - 42.28 | 0.6599 times | Fri 29 December 2023 | 41.33 (5.57%) | 39.22 | 36.54 - 41.93 | 1.9295 times | Fri 30 December 2022 | 39.15 (-22.15%) | 50.11 | 35.47 - 50.47 | 1.2957 times | Fri 31 December 2021 | 50.29 (-9.6%) | 55.85 | 49.74 - 55.97 | 0.9893 times | Thu 31 December 2020 | 55.63 (0%) | 53.15 | 52.84 - 55.82 | 0.2679 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInternational (IGOV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesInternational in short term and the sell signal is strong.
IsharesInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.73 and IsharesInternational IGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.
IsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 41.66 |
| 12 day DMA | 41.72 |
| 20 day DMA | 41.87 |
| 35 day DMA | 41.9 |
| 50 day DMA | 41.99 |
| 100 day DMA | 42.22 |
| 150 day DMA | 42.27 |
| 200 day DMA | 42 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.66 | 41.71 | 41.71 |
| 12 day EMA | 41.74 | 41.77 | 41.78 |
| 20 day EMA | 41.81 | 41.83 | 41.84 |
| 35 day EMA | 41.92 | 41.94 | 41.95 |
| 50 day EMA | 42.01 | 42.03 | 42.04 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.66 | 41.68 | 41.69 |
| 12 day SMA | 41.72 | 41.71 | 41.75 |
| 20 day SMA | 41.87 | 41.88 | 41.89 |
| 35 day SMA | 41.9 | 41.91 | 41.93 |
| 50 day SMA | 41.99 | 42.01 | 42.03 |
| 100 day SMA | 42.22 | 42.23 | 42.24 |
| 150 day SMA | 42.27 | 42.27 | 42.27 |
| 200 day SMA | 42 | 41.99 | 41.98 |
Videos related to: IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
