Munafa Stock Market Course + Intraday & FNO calls 
IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGOV
- IGOV Experts view
- Tomorrow's Movement IGOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 40.45 and 40.82
| Intraday Target 1 | 40.17 |
| Intraday Target 2 | 40.36 |
| Intraday Target 3 | 40.543333333333 |
| Intraday Target 4 | 40.73 |
| Intraday Target 5 | 40.91 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.54 (-0.37%) | 40.36 | 40.36 - 40.73 | 2.4392 times | Thu 26 March 2026 | 40.69 (-1.29%) | 40.92 | 40.66 - 41.18 | 0.8266 times | Wed 25 March 2026 | 41.22 (0.37%) | 41.37 | 41.17 - 41.50 | 0.3826 times | Tue 24 March 2026 | 41.07 (-0.46%) | 41.15 | 40.88 - 41.26 | 0.786 times | Mon 23 March 2026 | 41.26 (0.9%) | 41.10 | 41.05 - 41.52 | 1.02 times | Fri 20 March 2026 | 40.89 (-1.52%) | 41.33 | 40.85 - 41.33 | 0.6428 times | Thu 19 March 2026 | 41.52 (0.19%) | 40.79 | 40.79 - 41.60 | 0.7384 times | Tue 17 March 2026 | 41.44 (0.48%) | 41.43 | 41.35 - 41.52 | 0.9818 times | Mon 16 March 2026 | 41.24 (1.08%) | 41.16 | 40.83 - 41.34 | 1.3745 times | Fri 13 March 2026 | 40.80 (-0.99%) | 41.19 | 40.65 - 41.59 | 0.8081 times | Thu 12 March 2026 | 41.21 (-0.75%) | 41.52 | 41.06 - 41.52 | 0.7723 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 39.87 and 41.03
| Weekly Target 1 | 39.65 |
| Weekly Target 2 | 40.09 |
| Weekly Target 3 | 40.806666666667 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 41.97 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.54 (-0.86%) | 41.10 | 40.36 - 41.52 | 0.6788 times | Fri 20 March 2026 | 40.89 (0.22%) | 41.16 | 40.79 - 41.60 | 0.4652 times | Fri 13 March 2026 | 40.80 (-2.46%) | 41.40 | 40.65 - 41.94 | 0.4484 times | Fri 06 March 2026 | 41.83 (-2.7%) | 42.59 | 41.42 - 42.94 | 1.4164 times | Fri 27 February 2026 | 42.99 (0.51%) | 42.78 | 42.64 - 43.08 | 0.8966 times | Fri 20 February 2026 | 42.77 (-0.4%) | 43.00 | 42.34 - 43.10 | 2.5147 times | Fri 13 February 2026 | 42.94 (0%) | 42.95 | 42.85 - 43.12 | 0.1004 times | Fri 13 February 2026 | 42.94 (1.37%) | 42.50 | 42.46 - 43.12 | 0.9662 times | Fri 06 February 2026 | 42.36 (-0.12%) | 42.40 | 42.14 - 42.49 | 1.1329 times | Fri 30 January 2026 | 42.41 (0.64%) | 42.34 | 42.29 - 42.98 | 1.3804 times | Fri 23 January 2026 | 42.14 (1.52%) | 41.65 | 41.53 - 42.15 | 1.1964 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 39.16 and 41.74
| Monthly Target 1 | 38.7 |
| Monthly Target 2 | 39.62 |
| Monthly Target 3 | 41.28 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 43.86 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.54 (-5.7%) | 42.59 | 40.36 - 42.94 | 0.6219 times | Fri 27 February 2026 | 42.99 (1.37%) | 42.40 | 42.14 - 43.12 | 1.1598 times | Fri 30 January 2026 | 42.41 (1.8%) | 41.63 | 41.45 - 42.98 | 1.0639 times | Wed 31 December 2025 | 41.66 (-1.05%) | 42.01 | 41.33 - 42.41 | 0.5975 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.5242 times | Fri 31 October 2025 | 42.17 (-1.01%) | 42.59 | 41.87 - 42.86 | 0.7988 times | Tue 30 September 2025 | 42.60 (0.45%) | 41.90 | 41.83 - 43.39 | 1.1578 times | Fri 29 August 2025 | 42.41 (2.34%) | 41.73 | 41.71 - 42.88 | 0.6041 times | Thu 31 July 2025 | 41.44 (-3.85%) | 42.69 | 41.40 - 43.33 | 2.0512 times | Mon 30 June 2025 | 43.10 (3.21%) | 41.96 | 41.72 - 43.12 | 1.4209 times | Fri 30 May 2025 | 41.76 (-0.38%) | 42.01 | 40.38 - 42.04 | 1.9843 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IGOV are 39.07 and 41.83
| Yearly Target 1 | 38.58 |
| Yearly Target 2 | 39.56 |
| Yearly Target 3 | 41.34 |
| Yearly Target 4 | 42.32 |
| Yearly Target 5 | 44.1 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.54 (-2.69%) | 41.63 | 40.36 - 43.12 | 0.3985 times | Wed 31 December 2025 | 41.66 (8.43%) | 38.75 | 37.30 - 43.39 | 1.731 times | Tue 31 December 2024 | 38.42 (-7.04%) | 40.93 | 38.16 - 42.28 | 0.625 times | Fri 29 December 2023 | 41.33 (5.57%) | 39.22 | 36.54 - 41.93 | 1.8276 times | Fri 30 December 2022 | 39.15 (-22.15%) | 50.11 | 35.47 - 50.47 | 1.2273 times | Fri 31 December 2021 | 50.29 (-9.6%) | 55.85 | 49.74 - 55.97 | 0.937 times | Thu 31 December 2020 | 55.63 (0%) | 53.15 | 52.84 - 55.82 | 0.2537 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares International IGOV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInternational (IGOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesInternational in short term and the sell signal is strong.
IsharesInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.99 and IsharesInternational IGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.
IsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 40.96 |
| 12 day DMA | 41.12 |
| 20 day DMA | 41.58 |
| 35 day DMA | 42.08 |
| 50 day DMA | 42.1 |
| 100 day DMA | 42.02 |
| 150 day DMA | 42.17 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 41.03 | 41.2 |
| 12 day EMA | 41.17 | 41.29 | 41.4 |
| 20 day EMA | 41.45 | 41.55 | 41.64 |
| 35 day EMA | 41.68 | 41.75 | 41.81 |
| 50 day EMA | 41.94 | 42 | 42.05 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.96 | 41.03 | 41.19 |
| 12 day SMA | 41.12 | 41.23 | 41.32 |
| 20 day SMA | 41.58 | 41.7 | 41.8 |
| 35 day SMA | 42.08 | 42.13 | 42.18 |
| 50 day SMA | 42.1 | 42.12 | 42.14 |
| 100 day SMA | 42.02 | 42.03 | 42.05 |
| 150 day SMA | 42.17 | 42.18 | 42.19 |
| 200 day SMA | 42.22 | 42.23 | 42.23 |
Videos related to: IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
