Munafa Stock Market Course + Intraday & FNO calls 
IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGOV
- IGOV Experts view
- Tomorrow's Movement IGOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 39.66 and 39.95
| Intraday Target 1 | 39.58 |
| Intraday Target 2 | 39.73 |
| Intraday Target 3 | 39.87 |
| Intraday Target 4 | 40.02 |
| Intraday Target 5 | 40.16 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.88 (-0.57%) | 40.01 | 39.72 - 40.01 | 0.1951 times | Fri 25 September 2026 | 40.11 (0.33%) | 40.14 | 40.00 - 40.21 | 0.1765 times | Thu 24 September 2026 | 39.98 (-0.3%) | 39.96 | 39.90 - 40.15 | 0.1919 times | Wed 23 September 2026 | 40.10 (-1.21%) | 40.52 | 39.98 - 40.52 | 0.4111 times | Tue 22 September 2026 | 40.59 (-0.02%) | 40.82 | 40.39 - 40.82 | 0.2714 times | Mon 21 September 2026 | 40.60 (0.17%) | 40.48 | 40.48 - 40.75 | 0.2417 times | Fri 18 September 2026 | 40.53 (-0.07%) | 40.46 | 40.31 - 40.59 | 0.1901 times | Thu 17 September 2026 | 40.56 (0.55%) | 40.59 | 40.53 - 40.75 | 0.077 times | Wed 16 September 2026 | 40.34 (-0.66%) | 40.60 | 40.33 - 40.84 | 8.1482 times | Tue 15 September 2026 | 40.61 (-0.27%) | 40.79 | 40.56 - 40.79 | 0.097 times | Mon 14 September 2026 | 40.72 (-0.49%) | 40.51 | 40.50 - 40.85 | 0.2083 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 39.66 and 39.95
| Weekly Target 1 | 39.58 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 39.87 |
| Weekly Target 4 | 40.02 |
| Weekly Target 5 | 40.16 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.88 (-0.57%) | 40.01 | 39.72 - 40.01 | 0.1001 times | Fri 25 September 2026 | 40.11 (-1.04%) | 40.48 | 39.90 - 40.82 | 0.6634 times | Fri 18 September 2026 | 40.53 (-0.95%) | 40.51 | 40.31 - 40.85 | 4.4755 times | Fri 11 September 2026 | 40.92 (-1.11%) | 41.39 | 40.91 - 41.98 | 0.6164 times | Fri 04 September 2026 | 41.38 (0.44%) | 41.22 | 40.92 - 41.50 | 0.3654 times | Fri 28 August 2026 | 41.20 (-0.7%) | 41.43 | 41.15 - 41.74 | 0.4633 times | Fri 21 August 2026 | 41.49 (0.7%) | 41.23 | 40.95 - 41.58 | 0.5332 times | Fri 14 August 2026 | 41.20 (-0.6%) | 41.30 | 41.10 - 41.49 | 0.5365 times | Fri 07 August 2026 | 41.45 (1.07%) | 41.02 | 40.92 - 41.59 | 1.2653 times | Fri 31 July 2026 | 41.01 (1.41%) | 40.49 | 40.33 - 41.18 | 0.9807 times | Fri 24 July 2026 | 40.44 (-0.81%) | 40.68 | 40.27 - 40.75 | 0.7279 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 38.67 and 40.93
| Monthly Target 1 | 38.27 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 40.526666666667 |
| Monthly Target 4 | 41.33 |
| Monthly Target 5 | 42.79 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.88 (-3.23%) | 40.98 | 39.72 - 41.98 | 0.9885 times | Mon 31 August 2026 | 41.21 (0.49%) | 41.02 | 40.92 - 41.74 | 0.4601 times | Fri 31 July 2026 | 41.01 (-0.05%) | 40.96 | 40.27 - 41.40 | 1.1482 times | Tue 30 June 2026 | 41.03 (-2.26%) | 41.88 | 40.81 - 41.96 | 1.0587 times | Fri 29 May 2026 | 41.98 (0.24%) | 41.98 | 40.81 - 42.49 | 2.0281 times | Thu 30 April 2026 | 41.88 (2%) | 41.19 | 40.60 - 42.39 | 1.1813 times | Tue 31 March 2026 | 41.06 (-4.49%) | 42.59 | 40.36 - 42.94 | 0.624 times | Fri 27 February 2026 | 42.99 (1.37%) | 42.40 | 42.14 - 43.12 | 1.0213 times | Fri 30 January 2026 | 42.41 (1.8%) | 41.63 | 41.45 - 42.98 | 0.954 times | Wed 31 December 2025 | 41.66 (-1.05%) | 42.01 | 41.33 - 42.41 | 0.5358 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.4701 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IGOV are 38.1 and 41.5
| Yearly Target 1 | 37.51 |
| Yearly Target 2 | 38.69 |
| Yearly Target 3 | 40.906666666667 |
| Yearly Target 4 | 42.09 |
| Yearly Target 5 | 44.31 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.88 (-4.27%) | 41.63 | 39.72 - 43.12 | 1.3033 times | Wed 31 December 2025 | 41.66 (8.43%) | 38.75 | 37.30 - 43.39 | 1.4968 times | Tue 31 December 2024 | 38.42 (-7.04%) | 40.93 | 38.16 - 42.28 | 0.5433 times | Fri 29 December 2023 | 41.33 (5.57%) | 39.22 | 36.54 - 41.93 | 1.5912 times | Fri 30 December 2022 | 39.15 (-22.15%) | 50.11 | 35.47 - 50.47 | 1.0316 times | Fri 31 December 2021 | 50.29 (-9.6%) | 55.85 | 49.74 - 55.97 | 0.8102 times | Thu 31 December 2020 | 55.63 (0%) | 53.15 | 52.84 - 55.82 | 0.2237 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInternational (IGOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesInternational in short term and the sell signal is strong.
IsharesInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.33 and IsharesInternational IGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.
IsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 40.13 |
| 12 day DMA | 40.41 |
| 20 day DMA | 40.73 |
| 35 day DMA | 40.99 |
| 50 day DMA | 40.96 |
| 100 day DMA | 41.13 |
| 150 day DMA | 41.32 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 40.22 | 40.28 |
| 12 day EMA | 40.4 | 40.49 | 40.56 |
| 20 day EMA | 40.59 | 40.67 | 40.73 |
| 35 day EMA | 40.75 | 40.8 | 40.84 |
| 50 day EMA | 40.86 | 40.9 | 40.93 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.13 | 40.28 | 40.36 |
| 12 day SMA | 40.41 | 40.5 | 40.59 |
| 20 day SMA | 40.73 | 40.79 | 40.86 |
| 35 day SMA | 40.99 | 41.04 | 41.07 |
| 50 day SMA | 40.96 | 40.98 | 41 |
| 100 day SMA | 41.13 | 41.15 | 41.17 |
| 150 day SMA | 41.32 | 41.34 | 41.35 |
| 200 day SMA | 41.51 | 41.52 | 41.53 |
Videos related to: IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
