Munafa Stock Market Course + Intraday & FNO calls 
IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGOV
- IGOV Experts view
- Tomorrow's Movement IGOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 42.76 and 43.03
| Intraday Target 1 | 42.7 |
| Intraday Target 2 | 42.82 |
| Intraday Target 3 | 42.97 |
| Intraday Target 4 | 43.09 |
| Intraday Target 5 | 43.24 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.94 (0.14%) | 42.95 | 42.85 - 43.12 | 0.4784 times | Thu 12 February 2026 | 42.88 (0.05%) | 42.93 | 42.77 - 43.00 | 0.701 times | Wed 11 February 2026 | 42.86 (0.16%) | 42.74 | 42.73 - 42.94 | 1.5803 times | Tue 10 February 2026 | 42.79 (0.21%) | 42.89 | 42.75 - 42.97 | 0.8585 times | Mon 09 February 2026 | 42.70 (0.8%) | 42.50 | 42.46 - 42.74 | 0.9848 times | Fri 06 February 2026 | 42.36 (0.43%) | 42.30 | 42.29 - 42.41 | 0.4791 times | Thu 05 February 2026 | 42.18 (-0.21%) | 42.45 | 42.16 - 42.46 | 0.5322 times | Wed 04 February 2026 | 42.27 (-0.26%) | 42.49 | 42.18 - 42.49 | 0.8117 times | Tue 03 February 2026 | 42.38 (0.38%) | 42.25 | 42.21 - 42.40 | 2.8305 times | Mon 02 February 2026 | 42.22 (-0.45%) | 42.40 | 42.14 - 42.40 | 0.7435 times | Fri 30 January 2026 | 42.41 (-1%) | 42.72 | 42.41 - 42.73 | 0.6713 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 42.7 and 43.36
| Weekly Target 1 | 42.18 |
| Weekly Target 2 | 42.56 |
| Weekly Target 3 | 42.84 |
| Weekly Target 4 | 43.22 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.94 (1.37%) | 42.50 | 42.46 - 43.12 | 1.0104 times | Fri 06 February 2026 | 42.36 (-0.12%) | 42.40 | 42.14 - 42.49 | 1.1847 times | Fri 30 January 2026 | 42.41 (0.64%) | 42.34 | 42.29 - 42.98 | 1.4435 times | Fri 23 January 2026 | 42.14 (1.52%) | 41.65 | 41.53 - 42.15 | 1.2511 times | Fri 16 January 2026 | 41.51 (-0.1%) | 41.71 | 41.45 - 41.77 | 1.3337 times | Fri 09 January 2026 | 41.55 (-0.12%) | 41.65 | 41.45 - 41.81 | 1.2333 times | Fri 02 January 2026 | 41.60 (-0.64%) | 41.96 | 41.53 - 41.99 | 0.5468 times | Fri 26 December 2025 | 41.87 (1.21%) | 41.46 | 41.36 - 42.25 | 0.5788 times | Fri 19 December 2025 | 41.37 (-1.85%) | 42.15 | 41.33 - 42.41 | 0.6134 times | Fri 12 December 2025 | 42.15 (0.26%) | 42.02 | 41.71 - 42.40 | 0.8043 times | Fri 05 December 2025 | 42.04 (-0.14%) | 42.01 | 41.86 - 42.30 | 0.6002 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 42.54 and 43.52
| Monthly Target 1 | 41.75 |
| Monthly Target 2 | 42.35 |
| Monthly Target 3 | 42.733333333333 |
| Monthly Target 4 | 43.33 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.94 (1.25%) | 42.40 | 42.14 - 43.12 | 0.4079 times | Fri 30 January 2026 | 42.41 (1.8%) | 41.63 | 41.45 - 42.98 | 1.0002 times | Wed 31 December 2025 | 41.66 (-1.05%) | 42.01 | 41.33 - 42.41 | 0.5617 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.4929 times | Fri 31 October 2025 | 42.17 (-1.01%) | 42.59 | 41.87 - 42.86 | 0.751 times | Tue 30 September 2025 | 42.60 (0.45%) | 41.90 | 41.83 - 43.39 | 1.0885 times | Fri 29 August 2025 | 42.41 (2.34%) | 41.73 | 41.71 - 42.88 | 0.5679 times | Thu 31 July 2025 | 41.44 (-3.85%) | 42.69 | 41.40 - 43.33 | 1.9285 times | Mon 30 June 2025 | 43.10 (3.21%) | 41.96 | 41.72 - 43.12 | 1.3359 times | Fri 30 May 2025 | 41.76 (-0.38%) | 42.01 | 40.38 - 42.04 | 1.8656 times | Wed 30 April 2025 | 41.92 (6.34%) | 39.63 | 39.41 - 43.07 | 1.9608 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IGOV are 42.2 and 43.87
| Yearly Target 1 | 40.83 |
| Yearly Target 2 | 41.89 |
| Yearly Target 3 | 42.503333333333 |
| Yearly Target 4 | 43.56 |
| Yearly Target 5 | 44.17 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.94 (3.07%) | 41.63 | 41.45 - 43.12 | 0.2156 times | Wed 31 December 2025 | 41.66 (8.43%) | 38.75 | 37.30 - 43.39 | 1.7789 times | Tue 31 December 2024 | 38.42 (-7.04%) | 40.93 | 38.16 - 42.28 | 0.6423 times | Fri 29 December 2023 | 41.33 (5.57%) | 39.22 | 36.54 - 41.93 | 1.8782 times | Fri 30 December 2022 | 39.15 (-22.15%) | 50.11 | 35.47 - 50.47 | 1.2613 times | Fri 31 December 2021 | 50.29 (-9.6%) | 55.85 | 49.74 - 55.97 | 0.963 times | Thu 31 December 2020 | 55.63 (0%) | 53.15 | 52.84 - 55.82 | 0.2607 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares International IGOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.43
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesInternational (IGOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.55 and IsharesInternational IGOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.
IsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 42.83 |
| 12 day DMA | 42.57 |
| 20 day DMA | 42.38 |
| 35 day DMA | 42.08 |
| 50 day DMA | 42.06 |
| 100 day DMA | 42.17 |
| 150 day DMA | 42.23 |
| 200 day DMA | 42.16 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.8 | 42.73 | 42.66 |
| 12 day EMA | 42.6 | 42.54 | 42.48 |
| 20 day EMA | 42.43 | 42.38 | 42.33 |
| 35 day EMA | 42.3 | 42.26 | 42.22 |
| 50 day EMA | 42.13 | 42.1 | 42.07 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.83 | 42.72 | 42.58 |
| 12 day SMA | 42.57 | 42.55 | 42.55 |
| 20 day SMA | 42.38 | 42.31 | 42.25 |
| 35 day SMA | 42.08 | 42.05 | 42.01 |
| 50 day SMA | 42.06 | 42.04 | 42.02 |
| 100 day SMA | 42.17 | 42.16 | 42.16 |
| 150 day SMA | 42.23 | 42.22 | 42.22 |
| 200 day SMA | 42.16 | 42.16 | 42.15 |
Videos related to: IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
