ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IGOV Historical charts - IShares International Treasury Bond ETF

Historical charts for Stock IGOV - Share IShares International Treasury Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 41.19
  • 12Day Average: 41.35
  • 20Day Average: 41.31
  • 50Day Average: 41.04
  • 100Day Average: 41.31
  • 150Day Average: 41.51

IGOV Indicators & signals

Indicator MACD (12,26,9)

41.29, 41.24, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 30.77, 26.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGOV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 41.38 41.31 to 41.46 0.07% 0.95 times
03 Thu Sep 2026 41.35 41.06 to 41.50 0.63% 0.71 times
02 Wed Sep 2026 41.09 40.99 to 41.10 0.42% 1.05 times
01 Tue Sep 2026 40.92 40.92 to 41.16 -0.7% 0.88 times
31 Mon Aug 2026 41.21 41.17 to 41.37 0.02% 0.8 times
28 Fri Aug 2026 41.20 41.15 to 41.51 -0.53% 0.81 times
27 Thu Aug 2026 41.42 41.40 to 41.59 -0.17% 0.83 times
26 Wed Aug 2026 41.49 41.42 to 41.72 -0.55% 0.89 times
25 Tue Aug 2026 41.72 41.35 to 41.74 0.6% 0.98 times
24 Mon Aug 2026 41.47 41.39 to 41.57 -0.05% 2.05 times
21 Fri Aug 2026 41.49 41.46 to 41.57 0.07% 1 times
20 Thu Aug 2026 41.46 41.24 to 41.58 -0.17% 1.94 times

Technical analysis forecast of IGOV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGOV IGOV at this time. Stock is rising and might rise more.

It appears as if IGOV IGOV gave a large move recently.

Stock of IGOV (IGOV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IGOV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.4 as stoploss in an intra day sell trade for a target of 41.25. However, stock will show a bullish move above 41.4.

Tomorrow's movement Prediction of IGOV is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IGOV Historical charts - Share IShares International Treasury Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IGOV Historical charts - Share IShares International Treasury Bond ETF

 

Back to top