USA IShares MSCI Europe Small-Cap ETF IEUS PriceVolume indicator, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume technical analysis, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume free charts, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume historical values USA

Stock IEUS - Share IShares MSCI Europe Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 72.67
Daily Resistance: 73.23
5 Day DMA Moving Average is 72.71
20 Day DMA Moving Average is 71.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.65%	73.32	73.14	73.32	72.76	1.02 times
Tue 10 Feb 2026	0.34%	73.87	73.62	73.87	73.57	0.75 times
Mon 09 Feb 2026	1.33%	72.90	73.37	73.38	72.90	0.57 times
Fri 06 Feb 2026	1.99%	71.86	72.41	72.46	71.86	3.46 times
Thu 05 Feb 2026	-1.78%	71.47	71.00	71.83	70.97	1.44 times
Wed 04 Feb 2026	0.5%	72.75	72.29	72.75	71.84	2.9 times
Tue 03 Feb 2026	-0.21%	71.83	71.93	72.20	71.56	3.71 times
Mon 02 Feb 2026	0.35%	71.63	72.08	72.09	71.63	1.17 times
Fri 30 Jan 2026	-1.6%	72.41	71.83	72.41	71.73	0.62 times
Thu 29 Jan 2026	0.16%	73.23	73.00	73.23	72.34	1.59 times

Volume is calculated using 10 day average volume

USA IShares MSCI Europe Small-Cap ETF IEUS PriceVolume indicator, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume technical analysis, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume free charts, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI Europe Small-Cap ETF IEUS PriceVolume indicator, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume technical analysis, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume free charts, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume historical values USA

IShares MSCI Europe Small-Cap ETF IEUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Europe Small-Cap ETF IEUS is: 14660 M

Current day volume is 0.437 times compared to averaged volume IShares MSCI Europe Small-Cap ETF has

Historical price to volume measure of IShares MSCI Europe Small-Cap ETF is:

Price	Percent Change	Percent change within day	Volume change
73.14	-0.65%	-0.25%	0.437 times
73.62	0.34%	-0.34%	0.321 times
73.37	1.33%	0.64%	0.246 times
72.41	1.99%	0.77%	1.487 times
71.00	-1.78%	-0.66%	0.621 times
72.29	0.5%	-0.63%	1.248 times
71.93	-0.21%	0.14%	1.596 times
72.08	0.35%	0.63%	0.505 times
71.83	-1.6%	-0.8%	0.266 times
73.00	0.16%	-0.31%	0.682 times

Price to volume Charts of IShares MSCI Europe Small-Cap ETF IEUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day