USA IShares MSCI Europe Small-Cap ETF IEUS PriceVolume indicator, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume technical analysis, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume free charts, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume historical values USA

Stock IEUS - Share IShares MSCI Europe Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 73.69
Daily Resistance: 73.91
5 Day DMA Moving Average is 73.23
20 Day DMA Moving Average is 71.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.74%	73.87	73.81	74.00	73.78	0.18 times
Thu 06 Aug 2026	-0.12%	73.60	73.27	73.60	73.27	0.07 times
Wed 05 Aug 2026	0.07%	73.48	73.36	73.48	73.17	0.07 times
Tue 04 Aug 2026	1.26%	73.00	73.31	73.31	72.99	0.13 times
Mon 03 Aug 2026	0.61%	72.21	72.40	72.42	72.12	0.12 times
Fri 31 Jul 2026	-0.3%	71.99	71.96	71.99	71.45	0.1 times
Thu 30 Jul 2026	1.91%	71.89	72.18	72.18	71.89	0.07 times
Wed 29 Jul 2026	-0.17%	70.93	70.83	70.93	70.50	0.14 times
Tue 28 Jul 2026	0.38%	70.91	70.95	70.95	70.91	0.12 times
Mon 27 Jul 2026	0.68%	70.80	70.68	70.80	70.49	0.21 times

Volume is calculated using 10 day average volume

USA IShares MSCI Europe Small-Cap ETF IEUS PriceVolume indicator, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume technical analysis, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume free charts, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI Europe Small-Cap ETF IEUS PriceVolume indicator, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume technical analysis, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume free charts, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume historical values USA

IShares MSCI Europe Small-Cap ETF IEUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Europe Small-Cap ETF IEUS is: 14074.8 M

Current day volume is 0.171 times compared to averaged volume IShares MSCI Europe Small-Cap ETF has

Historical price to volume measure of IShares MSCI Europe Small-Cap ETF is:

Price	Percent Change	Percent change within day	Volume change
73.81	0.74%	-0.08%	0.171 times
73.27	-0.12%	-0.45%	0.071 times
73.36	0.07%	-0.16%	0.071 times
73.31	1.26%	0.42%	0.128 times
72.40	0.61%	0.26%	0.114 times
71.96	-0.3%	-0.04%	0.092 times
72.18	1.91%	0.4%	0.071 times
70.83	-0.17%	-0.14%	0.135 times
70.95	0.38%	0.06%	0.121 times
70.68	0.68%	-0.17%	0.206 times

Price to volume Charts of IShares MSCI Europe Small-Cap ETF IEUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day