USA IShares MSCI Europe Small-Cap ETF IEUS PriceVolume indicator, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume technical analysis, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume free charts, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume historical values USA

Stock IEUS - Share IShares MSCI Europe Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 70.23
Daily Resistance: 70.42
5 Day DMA Moving Average is 69.92
20 Day DMA Moving Average is 68.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.41%	70.17	70.32	70.32	70.13	0.33 times
Thu 08 Jan 2026	0%	69.77	70.03	70.10	69.71	1.02 times
Wed 07 Jan 2026	0.52%	70.20	70.03	70.20	69.93	1.13 times
Tue 06 Jan 2026	0.16%	69.83	69.67	69.87	69.67	7.09 times
Mon 05 Jan 2026	0.96%	68.94	69.56	69.56	68.77	0.71 times
Fri 02 Jan 2026	0.53%	68.87	68.90	69.02	68.73	1.28 times
Wed 31 Dec 2025	-0.49%	68.62	68.54	68.62	68.37	0.5 times
Tue 30 Dec 2025	0.39%	68.95	68.88	69.12	68.83	0.52 times
Mon 29 Dec 2025	0.18%	68.51	68.61	68.67	68.25	2.45 times
Fri 26 Dec 2025	0.06%	68.38	68.49	68.49	68.29	1.42 times

Volume is calculated using 10 day average volume

USA IShares MSCI Europe Small-Cap ETF IEUS PriceVolume indicator, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume technical analysis, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume free charts, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI Europe Small-Cap ETF IEUS PriceVolume indicator, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume technical analysis, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume free charts, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume historical values USA

IShares MSCI Europe Small-Cap ETF IEUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Europe Small-Cap ETF IEUS is: 18345.1 M

Current day volume is 0.093 times compared to averaged volume IShares MSCI Europe Small-Cap ETF has

Historical price to volume measure of IShares MSCI Europe Small-Cap ETF is:

Price	Percent Change	Percent change within day	Volume change
70.32	0.41%	0.21%	0.093 times
70.03	0%	0.37%	0.289 times
70.03	0.52%	-0.24%	0.322 times
69.67	0.16%	-0.23%	2.017 times
69.56	0.96%	0.9%	0.202 times
68.90	0.53%	0.04%	0.365 times
68.54	-0.49%	-0.12%	0.142 times
68.88	0.39%	-0.1%	0.147 times
68.61	0.18%	0.15%	0.698 times
68.49	0.06%	0.16%	0.403 times

Price to volume Charts of IShares MSCI Europe Small-Cap ETF IEUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day