USA IShares MSCI Europe Small-Cap ETF IEUS PriceVolume indicator, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume technical analysis, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume free charts, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume historical values USA

Stock IEUS - Share IShares MSCI Europe Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 68.59
Daily Resistance: 70.47
5 Day DMA Moving Average is 72.03
20 Day DMA Moving Average is 72.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-3.14%	68.68	69.30	69.76	67.88	1.16 times
Mon 02 Mar 2026	-2.03%	71.54	71.55	71.98	71.40	2.72 times
Fri 27 Feb 2026	-0.29%	73.14	73.03	73.38	72.79	81.91 times
Thu 26 Feb 2026	0.32%	72.98	73.24	73.27	72.86	0.4 times
Wed 25 Feb 2026	0.66%	72.88	73.01	73.20	72.65	4.77 times
Tue 24 Feb 2026	0.35%	72.42	72.53	72.82	72.36	1.17 times
Mon 23 Feb 2026	-0.97%	72.74	72.28	72.78	72.15	0.91 times
Fri 20 Feb 2026	1.15%	72.41	72.99	73.22	72.41	1.24 times
Thu 19 Feb 2026	-0.7%	72.24	72.16	72.37	72.03	0.71 times
Wed 18 Feb 2026	0.1%	72.63	72.67	73.12	72.63	0.88 times

Volume is calculated using 10 day average volume

USA IShares MSCI Europe Small-Cap ETF IEUS PriceVolume indicator, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume technical analysis, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume free charts, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI Europe Small-Cap ETF IEUS PriceVolume indicator, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume technical analysis, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume free charts, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume historical values USA

IShares MSCI Europe Small-Cap ETF IEUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Europe Small-Cap ETF IEUS is: 8082.1 M

Current day volume is 1.076 times compared to averaged volume IShares MSCI Europe Small-Cap ETF has

Historical price to volume measure of IShares MSCI Europe Small-Cap ETF is:

Price	Percent Change	Percent change within day	Volume change
69.30	-3.14%	0.9%	1.076 times
71.55	-2.03%	0.01%	2.524 times
73.03	-0.29%	-0.15%	76.082 times
73.24	0.32%	0.36%	0.371 times
73.01	0.66%	0.18%	4.43 times
72.53	0.35%	0.15%	1.089 times
72.28	-0.97%	-0.63%	0.841 times
72.99	1.15%	0.8%	1.151 times
72.16	-0.7%	-0.11%	0.656 times
72.67	0.1%	0.06%	0.817 times

Price to volume Charts of IShares MSCI Europe Small-Cap ETF IEUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day