USA IShares MSCI Europe Small-Cap ETF IEUS PriceVolume indicator, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume technical analysis, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume free charts, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume historical values USA

Stock IEUS - Share IShares MSCI Europe Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 73.22
Daily Resistance: 74.02
5 Day DMA Moving Average is 72.4
20 Day DMA Moving Average is 68.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.75%	73.83	73.72	74.32	73.52	2.85 times
Thu 16 Apr 2026	0.26%	73.00	72.45	73.00	72.27	1.06 times
Wed 15 Apr 2026	-0.1%	72.30	72.26	72.33	72.10	1.57 times
Tue 14 Apr 2026	1.56%	72.04	72.33	72.33	72.04	0.53 times
Mon 13 Apr 2026	0.79%	70.11	71.22	71.22	70.11	1.09 times
Fri 10 Apr 2026	0.5%	70.45	70.66	70.69	70.39	2.78 times
Thu 09 Apr 2026	-0.16%	70.00	70.31	70.41	69.73	0.61 times
Wed 08 Apr 2026	3.94%	70.71	70.42	70.71	69.99	2.07 times
Tue 07 Apr 2026	0.03%	66.74	67.75	67.75	66.59	8.18 times
Mon 06 Apr 2026	0.98%	67.41	67.73	68.03	67.22	1.87 times

Volume is calculated using 10 day average volume

USA IShares MSCI Europe Small-Cap ETF IEUS PriceVolume indicator, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume technical analysis, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume free charts, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI Europe Small-Cap ETF IEUS PriceVolume indicator, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume technical analysis, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume free charts, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume historical values USA

IShares MSCI Europe Small-Cap ETF IEUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Europe Small-Cap ETF IEUS is: 6260 M

Current day volume is 1.805 times compared to averaged volume IShares MSCI Europe Small-Cap ETF has

Historical price to volume measure of IShares MSCI Europe Small-Cap ETF is:

Price	Percent Change	Percent change within day	Volume change
73.72	1.75%	-0.15%	1.805 times
72.45	0.26%	-0.75%	0.671 times
72.26	-0.1%	-0.06%	0.99 times
72.33	1.56%	0.4%	0.335 times
71.22	0.79%	1.58%	0.687 times
70.66	0.5%	0.3%	1.757 times
70.31	-0.16%	0.44%	0.383 times
70.42	3.94%	-0.41%	1.31 times
67.75	0.03%	1.51%	5.176 times
67.73	0.98%	0.47%	1.182 times

Price to volume Charts of IShares MSCI Europe Small-Cap ETF IEUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day