USA IShares MSCI Europe Small-Cap ETF IEUS PriceVolume indicator, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume technical analysis, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume free charts, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume historical values USA

Stock IEUS - Share IShares MSCI Europe Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 69.2
Daily Resistance: 69.74
5 Day DMA Moving Average is 69.79
20 Day DMA Moving Average is 71.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.36%	68.97	69.43	69.51	68.97	0.32 times
Fri 02 Oct 2026	0.81%	69.58	69.68	69.85	69.50	0.12 times
Thu 01 Oct 2026	-1.51%	69.57	69.12	69.57	68.97	0.12 times
Wed 30 Sep 2026	-0.5%	70.60	70.18	70.60	70.18	0.05 times
Tue 29 Sep 2026	-0.8%	70.82	70.53	70.82	70.53	0.11 times
Mon 28 Sep 2026	0.06%	70.81	71.10	71.14	70.65	0.12 times
Fri 25 Sep 2026	0.52%	70.81	71.06	71.09	70.67	0.09 times
Thu 24 Sep 2026	-0.59%	70.42	70.69	70.69	70.42	6.47 times
Wed 23 Sep 2026	-2.01%	70.81	71.11	71.14	70.77	0.35 times
Tue 22 Sep 2026	0.68%	72.45	72.57	72.57	72.34	0.1 times

Volume is calculated using 10 day average volume

USA IShares MSCI Europe Small-Cap ETF IEUS PriceVolume indicator, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume technical analysis, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume free charts, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI Europe Small-Cap ETF IEUS PriceVolume indicator, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume technical analysis, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume free charts, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume historical values USA

IShares MSCI Europe Small-Cap ETF IEUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Europe Small-Cap ETF IEUS is: 7650 M

Current day volume is 0.614 times compared to averaged volume IShares MSCI Europe Small-Cap ETF has

Historical price to volume measure of IShares MSCI Europe Small-Cap ETF is:

Price	Percent Change	Percent change within day	Volume change
69.43	-0.36%	0.67%	0.614 times
69.68	0.81%	0.14%	0.235 times
69.12	-1.51%	-0.65%	0.235 times
70.18	-0.5%	-0.59%	0.105 times
70.53	-0.8%	-0.41%	0.222 times
71.10	0.06%	0.41%	0.235 times
71.06	0.52%	0.35%	0.17 times
70.69	-0.59%	0.38%	12.588 times
71.11	-2.01%	0.42%	0.68 times
72.57	0.68%	0.17%	0.196 times

Price to volume Charts of IShares MSCI Europe Small-Cap ETF IEUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day