USA IShares MSCI Europe Small-Cap ETF IEUS PriceVolume indicator, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume technical analysis, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume free charts, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume historical values USA

Stock IEUS - Share IShares MSCI Europe Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 74.07
Daily Resistance: 74.5
5 Day DMA Moving Average is 74.33
20 Day DMA Moving Average is 73.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.58%	74.71	74.28	74.71	74.28	0.05 times
Thu 27 Aug 2026	0.39%	74.68	74.71	74.85	74.51	0.07 times
Wed 26 Aug 2026	0.03%	74.56	74.42	74.87	74.32	0.16 times
Tue 25 Aug 2026	0.73%	74.36	74.40	74.68	74.36	3.01 times
Mon 24 Aug 2026	-0.22%	74.14	73.86	74.15	73.72	0.27 times
Fri 21 Aug 2026	0.91%	73.75	74.02	74.02	73.75	0.01 times
Thu 20 Aug 2026	-0.35%	73.44	73.35	73.44	73.05	0.09 times
Wed 19 Aug 2026	1.08%	73.50	73.61	73.61	73.48	0.06 times
Tue 18 Aug 2026	-1.27%	72.91	72.82	73.52	72.82	0.7 times
Mon 17 Aug 2026	-0.5%	73.88	73.76	74.03	73.64	0.18 times

Volume is calculated using 10 day average volume

USA IShares MSCI Europe Small-Cap ETF IEUS PriceVolume indicator, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume technical analysis, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume free charts, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI Europe Small-Cap ETF IEUS PriceVolume indicator, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume technical analysis, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume free charts, IShares MSCI Europe Small-Cap ETF IEUS indicators PriceVolume historical values USA

IShares MSCI Europe Small-Cap ETF IEUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Europe Small-Cap ETF IEUS is: 5230 M

Current day volume is 0.191 times compared to averaged volume IShares MSCI Europe Small-Cap ETF has

Historical price to volume measure of IShares MSCI Europe Small-Cap ETF is:

Price	Percent Change	Percent change within day	Volume change
74.28	-0.58%	-0.58%	0.191 times
74.71	0.39%	0.04%	0.268 times
74.42	0.03%	-0.19%	0.65 times
74.40	0.73%	0.05%	12.065 times
73.86	-0.22%	-0.38%	1.071 times
74.02	0.91%	0.37%	0.057 times
73.35	-0.35%	-0.12%	0.344 times
73.61	1.08%	0.15%	0.249 times
72.82	-1.27%	-0.12%	2.811 times
73.76	-0.5%	-0.16%	0.727 times

Price to volume Charts of IShares MSCI Europe Small-Cap ETF IEUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day