USA IShares 7-10 Year Treasury Bond ETF IEF PriceVolume indicator, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume technical analysis, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume free charts, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume historical values USA

Stock IEF - Share IShares 7-10 Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 93.33
Daily Resistance: 93.65
5 Day DMA Moving Average is 93.69
20 Day DMA Moving Average is 94.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.32%	93.74	93.54	93.76	93.44	0.65 times
Fri 17 Jul 2026	0.12%	93.96	93.84	94.10	93.82	1.3 times
Thu 16 Jul 2026	-0.05%	93.75	93.73	93.75	93.53	0.75 times
Wed 15 Jul 2026	0.25%	93.64	93.78	93.87	93.64	1.15 times
Tue 14 Jul 2026	0.28%	93.60	93.55	93.79	93.46	0.91 times
Mon 13 Jul 2026	-0.38%	93.50	93.29	93.52	93.26	0.99 times
Fri 10 Jul 2026	-0.05%	93.92	93.65	93.92	93.59	1.02 times
Thu 09 Jul 2026	0.18%	93.59	93.70	93.85	93.59	0.49 times
Wed 08 Jul 2026	-0.18%	93.69	93.53	93.81	93.36	0.75 times
Tue 07 Jul 2026	-0.51%	94.00	93.70	94.08	93.69	0.86 times

Volume is calculated using 10 day average volume

USA IShares 7-10 Year Treasury Bond ETF IEF PriceVolume indicator, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume technical analysis, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume free charts, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume historical values USA

Below are charts of USA IShares 7-10 Year Treasury Bond ETF IEF PriceVolume indicator, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume technical analysis, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume free charts, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume historical values USA

IShares 7-10 Year Treasury Bond ETF IEF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares 7-10 Year Treasury Bond ETF IEF is: 10412930 M

Current day volume is 0.363 times compared to averaged volume IShares 7-10 Year Treasury Bond ETF has

Historical price to volume measure of IShares 7-10 Year Treasury Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
93.54	-0.32%	-0.21%	0.363 times
93.84	0.12%	-0.13%	0.726 times
93.73	-0.05%	-0.02%	0.422 times
93.78	0.25%	0.15%	0.647 times
93.55	0.28%	-0.05%	0.511 times
93.29	-0.38%	-0.22%	0.554 times
93.65	-0.05%	-0.29%	0.57 times
93.70	0.18%	0.12%	0.275 times
93.53	-0.18%	-0.17%	0.419 times
93.70	-0.51%	-0.32%	0.485 times

Price to volume Charts of IShares 7-10 Year Treasury Bond ETF IEF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day