USA IShares 7-10 Year Treasury Bond ETF IEF PriceVolume indicator, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume technical analysis, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume free charts, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume historical values USA

Stock IEF - Share IShares 7-10 Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 96.83
Daily Resistance: 97.34
5 Day DMA Moving Average is 97.41
20 Day DMA Moving Average is 96.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.11%	96.67	97.01	97.15	96.64	1.47 times
Mon 02 Mar 2026	-0.89%	97.38	97.12	97.39	96.95	1.9 times
Fri 27 Feb 2026	0.4%	97.88	97.99	98.05	97.83	1.07 times
Thu 26 Feb 2026	0.27%	97.42	97.60	97.60	97.42	0.88 times
Wed 25 Feb 2026	-0.08%	97.27	97.34	97.42	97.27	0.94 times
Tue 24 Feb 2026	-0.02%	97.44	97.42	97.48	97.33	1.02 times
Mon 23 Feb 2026	0.36%	97.17	97.44	97.53	97.17	1.06 times
Fri 20 Feb 2026	0%	97.13	97.09	97.14	96.89	1.2 times
Thu 19 Feb 2026	0.09%	96.96	97.09	97.14	96.94	0.54 times
Wed 18 Feb 2026	-0.21%	97.03	97.00	97.09	96.97	0.83 times

Volume is calculated using 10 day average volume

USA IShares 7-10 Year Treasury Bond ETF IEF PriceVolume indicator, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume technical analysis, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume free charts, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume historical values USA

Below are charts of USA IShares 7-10 Year Treasury Bond ETF IEF PriceVolume indicator, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume technical analysis, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume free charts, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume historical values USA

IShares 7-10 Year Treasury Bond ETF IEF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares 7-10 Year Treasury Bond ETF IEF is: 5399435.3 M

Current day volume is 2.539 times compared to averaged volume IShares 7-10 Year Treasury Bond ETF has

Historical price to volume measure of IShares 7-10 Year Treasury Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
97.01	-0.11%	0.35%	2.539 times
97.12	-0.89%	-0.27%	3.28 times
97.99	0.4%	0.11%	1.847 times
97.60	0.27%	0.18%	1.514 times
97.34	-0.08%	0.07%	1.623 times
97.42	-0.02%	-0.02%	1.758 times
97.44	0.36%	0.28%	1.827 times
97.09	0%	-0.04%	2.065 times
97.09	0.09%	0.13%	0.925 times
97.00	-0.21%	-0.03%	1.441 times

Price to volume Charts of IShares 7-10 Year Treasury Bond ETF IEF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day