USA IShares 7-10 Year Treasury Bond ETF IEF PriceVolume indicator, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume technical analysis, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume free charts, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume historical values USA

Stock IEF - Share IShares 7-10 Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 90.91
Daily Resistance: 91.15
5 Day DMA Moving Average is 90.56
20 Day DMA Moving Average is 89.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.16%	91.23	91.05	91.25	91.01	1.58 times
Thu 22 Oct 2026	1.08%	90.75	91.20	91.39	90.64	0.8 times
Wed 21 Oct 2026	0%	90.24	90.23	90.47	90.00	0.39 times
Tue 20 Oct 2026	0.17%	90.18	90.23	90.50	90.12	0.34 times
Mon 19 Oct 2026	-0.38%	90.32	90.08	90.38	90.02	0.5 times
Fri 16 Oct 2026	0.08%	90.15	90.42	90.54	90.12	0.52 times
Thu 15 Oct 2026	0.71%	90.60	90.35	90.69	90.27	0.59 times
Wed 14 Oct 2026	0.19%	89.01	89.71	89.80	88.96	0.56 times
Tue 13 Oct 2026	0.12%	89.65	89.54	89.67	89.44	0.62 times
Mon 12 Oct 2026	0.03%	89.33	89.43	89.44	89.32	0.21 times

Volume is calculated using 10 day average volume

USA IShares 7-10 Year Treasury Bond ETF IEF PriceVolume indicator, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume technical analysis, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume free charts, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume historical values USA

Below are charts of USA IShares 7-10 Year Treasury Bond ETF IEF PriceVolume indicator, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume technical analysis, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume free charts, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume historical values USA

IShares 7-10 Year Treasury Bond ETF IEF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares 7-10 Year Treasury Bond ETF IEF is: 7201317.1 M

Current day volume is 4.543 times compared to averaged volume IShares 7-10 Year Treasury Bond ETF has

Historical price to volume measure of IShares 7-10 Year Treasury Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
91.05	-0.16%	-0.2%	4.543 times
91.20	1.08%	0.5%	2.294 times
90.23	0%	-0.01%	1.126 times
90.23	0.17%	0.06%	0.992 times
90.08	-0.38%	-0.27%	1.444 times
90.42	0.08%	0.3%	1.505 times
90.35	0.71%	-0.28%	1.704 times
89.71	0.19%	0.79%	1.61 times
89.54	0.12%	-0.12%	1.775 times
89.43	0.03%	0.11%	0.598 times

Price to volume Charts of IShares 7-10 Year Treasury Bond ETF IEF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day