USA IShares 7-10 Year Treasury Bond ETF IEF PriceVolume indicator, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume technical analysis, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume free charts, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume historical values USA

Stock IEF - Share IShares 7-10 Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 89.41
Daily Resistance: 89.81
5 Day DMA Moving Average is 90.11
20 Day DMA Moving Average is 91.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.5%	89.52	89.53	89.69	89.29	1.17 times
Fri 25 Sep 2026	0.32%	89.89	89.98	90.04	89.54	1.5 times
Thu 24 Sep 2026	-0.55%	90.22	89.69	90.34	89.69	1.03 times
Wed 23 Sep 2026	-1.06%	90.96	90.19	90.97	89.99	1.5 times
Tue 22 Sep 2026	0.01%	91.18	91.16	91.25	90.97	0.92 times
Mon 21 Sep 2026	0.39%	91.12	91.15	91.17	91.01	0.91 times
Fri 18 Sep 2026	-0.49%	90.94	90.80	90.94	90.79	0.69 times
Thu 17 Sep 2026	0.57%	91.17	91.25	91.26	91.09	0.84 times
Wed 16 Sep 2026	-0.1%	91.00	90.73	91.28	90.70	1.36 times
Tue 15 Sep 2026	-0.12%	90.84	90.82	90.92	90.75	0.97 times

Volume is calculated using 10 day average volume

USA IShares 7-10 Year Treasury Bond ETF IEF PriceVolume indicator, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume technical analysis, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume free charts, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume historical values USA

Below are charts of USA IShares 7-10 Year Treasury Bond ETF IEF PriceVolume indicator, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume technical analysis, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume free charts, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume historical values USA

IShares 7-10 Year Treasury Bond ETF IEF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares 7-10 Year Treasury Bond ETF IEF is: 12900625.9 M

Current day volume is 0.881 times compared to averaged volume IShares 7-10 Year Treasury Bond ETF has

Historical price to volume measure of IShares 7-10 Year Treasury Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
89.53	-0.5%	0.01%	0.881 times
89.98	0.32%	0.1%	1.131 times
89.69	-0.55%	-0.59%	0.771 times
90.19	-1.06%	-0.85%	1.124 times
91.16	0.01%	-0.02%	0.693 times
91.15	0.39%	0.03%	0.685 times
90.80	-0.49%	-0.15%	0.521 times
91.25	0.57%	0.09%	0.631 times
90.73	-0.1%	-0.3%	1.019 times
90.82	-0.12%	-0.02%	0.729 times

Price to volume Charts of IShares 7-10 Year Treasury Bond ETF IEF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day