ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values USA

Stock IDA - Share IDACORP, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

USA IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values USA

  • Daily Support: 137.49
  • Daily Resistance: 139.15
  • 5 Day DMA Moving Average is 137.66
  • 20 Day DMA Moving Average is 141.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 25 Mar 2026 0.5% 139.15 138.56 139.74 138.081.92 times
Tue 24 Mar 2026 0.89% 136.13 137.87 139.37 135.391.51 times
Mon 23 Mar 2026 0.86% 136.94 136.65 138.18 135.661.22 times
Fri 20 Mar 2026 -3.03% 139.80 135.49 140.08 135.460.99 times
Thu 19 Mar 2026 -1.8% 139.12 139.72 140.68 138.620.32 times
Tue 17 Mar 2026 -0.28% 144.50 142.28 144.50 141.481.1 times
Mon 16 Mar 2026 0.2% 143.78 142.68 144.00 142.440.99 times
Fri 13 Mar 2026 0.99% 142.88 142.39 142.88 141.281.37 times
Thu 12 Mar 2026 0.31% 140.54 141.00 142.75 140.141.53 times
Wed 11 Mar 2026 -0.01% 139.95 140.57 141.45 139.001.24 times

Volume is calculated using 10 day average volume

USA IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values USA

Below are charts of USA IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values USA

IDACORP, Inc. IDA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IDACORP, Inc. IDA is: 745498.1 M

Current day volume is 0.66 times compared to averaged volume IDACORP, Inc. has

Historical price to volume measure of IDACORP, Inc. is:

Price Percent Change Percent change within day Volume change
138.560.5%-0.42%0.66 times
137.870.89%1.28%0.519 times
136.650.86%-0.21%0.42 times
135.49-3.03%-3.08%0.339 times
139.72-1.8%0.43%0.11 times
142.28-0.28%-1.54%0.378 times
142.680.2%-0.77%0.339 times
142.390.99%-0.34%0.47 times
141.000.31%0.33%0.524 times
140.57-0.01%0.44%0.426 times

Price to volume Charts of IDACORP, Inc. IDA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values USA

These are USA IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values USA

Videos related to: USA IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values USA

 

Back to top