Munafa Stock Market Course + Intraday & FNO calls 
USA IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values USA
Stock IDA - Share IDACORP, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central
USA IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values USA
- All Indicators in one
- IDACORP, Inc. IDA RSI indicator technical analysis
- IDACORP, Inc. IDA CCI indicator technical analysis
- IDACORP, Inc. IDA ADX indicator technical analysis
- IDACORP, Inc. IDA MACD indicator technical analysis
- IDACORP, Inc. IDA BollingerBands indicator technical analysis
- IDACORP, Inc. IDA Stochastics indicator technical analysis
- IDACORP, Inc. IDA MA indicator technical analysis
- IDACORP, Inc. IDA PriceVolume indicator technical analysis
- Daily Support: 137.34
- Daily Resistance: 138.82
- 5 Day DMA Moving Average is 136.15
- 20 Day DMA Moving Average is 133.82
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets IDA
- IDA Experts view
- Tomorrow's Movement IDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 0.44% | 137.33 | 137.70 | 138.46 | 136.98 | 1.68 times |
| Tue 10 Feb 2026 | 1.4% | 135.54 | 137.10 | 137.73 | 135.06 | 1.12 times |
| Mon 09 Feb 2026 | -0.09% | 135.14 | 135.21 | 135.76 | 134.31 | 2.81 times |
| Fri 06 Feb 2026 | -0.05% | 136.85 | 135.33 | 137.28 | 134.71 | 3.52 times |
| Thu 05 Feb 2026 | 1.02% | 134.12 | 135.40 | 135.60 | 133.26 | 2.01 times |
| Wed 04 Feb 2026 | 0.03% | 133.99 | 134.03 | 135.32 | 133.69 | 1.9 times |
| Tue 03 Feb 2026 | 2.15% | 131.28 | 133.99 | 134.51 | 131.28 | 2.8 times |
| Mon 02 Feb 2026 | -1.22% | 132.79 | 131.17 | 134.17 | 130.79 | 1.65 times |
| Fri 30 Jan 2026 | 0.42% | 132.05 | 132.79 | 132.83 | 130.99 | 4.85 times |
| Thu 29 Jan 2026 | -0.09% | 132.75 | 132.23 | 134.08 | 130.72 | 1.92 times |
Volume is calculated using 10 day average volume
USA IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values USA
Below are charts of USA IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values USA
IDACORP, Inc. IDA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of IDACORP, Inc. IDA is: 444490 M
Current day volume is 0.819 times compared to averaged volume IDACORP, Inc. has
Historical price to volume measure of IDACORP, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 137.70 | 0.44% | 0.27% | 0.819 times |
| 137.10 | 1.4% | 1.15% | 0.548 times |
| 135.21 | -0.09% | 0.05% | 1.374 times |
| 135.33 | -0.05% | -1.11% | 1.724 times |
| 135.40 | 1.02% | 0.95% | 0.984 times |
| 134.03 | 0.03% | 0.03% | 0.927 times |
| 133.99 | 2.15% | 2.06% | 1.37 times |
| 131.17 | -1.22% | -1.22% | 0.806 times |
| 132.79 | 0.42% | 0.56% | 2.374 times |
| 132.23 | -0.09% | -0.39% | 0.939 times |
Price to volume Charts of IDACORP, Inc. IDA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values USA
These are USA IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
