USA IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values USA

Stock IDA - Share IDACORP, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 133.37
Daily Resistance: 136.13
5 Day DMA Moving Average is 131.58
20 Day DMA Moving Average is 128.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.42%	132.19	134.61	134.88	132.12	0.98 times
Thu 15 Jan 2026	0.39%	132.43	132.73	133.66	132.14	0.85 times
Wed 14 Jan 2026	1.66%	130.41	132.22	132.51	130.41	1.6 times
Tue 13 Jan 2026	1.38%	128.14	130.06	130.14	128.14	0.76 times
Mon 12 Jan 2026	0.12%	127.74	128.29	129.28	127.67	0.89 times
Fri 09 Jan 2026	0.56%	127.42	128.13	128.79	127.42	0.82 times
Thu 08 Jan 2026	0.78%	126.43	127.42	128.23	126.43	0.71 times
Wed 07 Jan 2026	-2.08%	129.12	126.43	129.37	126.34	1.16 times
Tue 06 Jan 2026	2.57%	125.89	129.12	129.59	125.83	1.35 times
Mon 05 Jan 2026	-1.11%	126.85	125.89	127.01	124.81	1.1 times

Volume is calculated using 10 day average volume

USA IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values USA

Below are charts of USA IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values USA

IDACORP, Inc. IDA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IDACORP, Inc. IDA is: 390104.8 M

Current day volume is 1.113 times compared to averaged volume IDACORP, Inc. has

Historical price to volume measure of IDACORP, Inc. is:

Price	Percent Change	Percent change within day	Volume change
134.61	1.42%	1.83%	1.113 times
132.73	0.39%	0.23%	0.966 times
132.22	1.66%	1.39%	1.82 times
130.06	1.38%	1.5%	0.868 times
128.29	0.12%	0.43%	1.005 times
128.13	0.56%	0.56%	0.932 times
127.42	0.78%	0.78%	0.802 times
126.43	-2.08%	-2.08%	1.311 times
129.12	2.57%	2.57%	1.537 times
125.89	-1.11%	-0.76%	1.247 times

Price to volume Charts of IDACORP, Inc. IDA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day