USA IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values USA

Stock IDA - Share IDACORP, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 142.5
Daily Resistance: 144.56
5 Day DMA Moving Average is 144.08
20 Day DMA Moving Average is 145.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.16%	145.40	143.72	145.40	143.34	2.7 times
Mon 11 May 2026	0.98%	144.74	145.41	146.01	144.64	2.33 times
Fri 08 May 2026	0.58%	143.93	144.00	144.66	143.18	2.07 times
Thu 07 May 2026	-0.63%	143.82	143.17	144.12	142.40	2.64 times
Wed 06 May 2026	0%	145.02	144.08	146.10	143.49	1.92 times
Wed 06 May 2026	-0.65%	145.02	144.08	146.11	143.49	1.92 times
Tue 05 May 2026	-1.08%	146.55	145.02	146.97	144.85	1.65 times
Mon 04 May 2026	-0.33%	145.85	146.61	147.58	145.25	2.48 times
Fri 01 May 2026	-0.44%	147.14	147.09	149.26	146.10	3.96 times
Thu 30 Apr 2026	2.42%	146.41	147.74	148.49	144.94	2.85 times

Volume is calculated using 10 day average volume

USA IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values USA

Below are charts of USA IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values USA

IDACORP, Inc. IDA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IDACORP, Inc. IDA is: 439390 M

Current day volume is 1.19 times compared to averaged volume IDACORP, Inc. has

Historical price to volume measure of IDACORP, Inc. is:

Price	Percent Change	Percent change within day	Volume change
143.72	-1.16%	-1.16%	1.19 times
145.41	0.98%	0.46%	1.03 times
144.00	0.58%	0.05%	0.916 times
143.17	-0.63%	-0.45%	1.163 times
144.08	0%	-0.65%	0.846 times
144.08	-0.65%	-0.65%	0.846 times
145.02	-1.08%	-1.04%	0.73 times
146.61	-0.33%	0.52%	1.094 times
147.09	-0.44%	-0.03%	1.749 times
147.74	2.42%	0.91%	1.259 times

Price to volume Charts of IDACORP, Inc. IDA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day