USA IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values USA

Stock IDA - Share IDACORP, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 141.59
Daily Resistance: 146.84
5 Day DMA Moving Average is 143.43
20 Day DMA Moving Average is 140.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	0.31%	141.15	143.69	144.74	139.49	1.07 times
Mon 02 Mar 2026	-0.51%	143.37	143.24	144.49	142.74	1.07 times
Fri 27 Feb 2026	0.08%	143.90	143.97	144.70	142.89	0.89 times
Thu 26 Feb 2026	1.02%	142.98	143.85	144.42	142.09	1.14 times
Wed 25 Feb 2026	-0.6%	142.90	142.40	143.78	140.16	1.13 times
Tue 24 Feb 2026	-0.13%	142.91	143.26	143.74	141.27	0.94 times
Mon 23 Feb 2026	2.54%	140.47	143.45	143.50	139.31	1.18 times
Fri 20 Feb 2026	1.15%	139.31	139.89	139.95	137.32	0.93 times
Thu 19 Feb 2026	-2.43%	144.32	138.30	144.32	137.68	1.61 times
Wed 18 Feb 2026	-0.96%	142.92	141.74	142.92	140.70	1.33 times

Volume is calculated using 10 day average volume

USA IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values USA

Below are charts of USA IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values USA

IDACORP, Inc. IDA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IDACORP, Inc. IDA is: 261015.9 M

Current day volume is 1.645 times compared to averaged volume IDACORP, Inc. has

Historical price to volume measure of IDACORP, Inc. is:

Price	Percent Change	Percent change within day	Volume change
143.69	0.31%	1.8%	1.645 times
143.24	-0.51%	-0.09%	1.648 times
143.97	0.08%	0.05%	1.38 times
143.85	1.02%	0.61%	1.767 times
142.40	-0.6%	-0.35%	1.74 times
143.26	-0.13%	0.24%	1.444 times
143.45	2.54%	2.12%	1.825 times
139.89	1.15%	0.42%	1.433 times
138.30	-2.43%	-4.17%	2.477 times
141.74	-0.96%	-0.83%	2.058 times

Price to volume Charts of IDACORP, Inc. IDA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day