USA IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values USA

Stock IDA - Share IDACORP, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 137.34
Daily Resistance: 138.82
5 Day DMA Moving Average is 136.15
20 Day DMA Moving Average is 133.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.44%	137.33	137.70	138.46	136.98	1.68 times
Tue 10 Feb 2026	1.4%	135.54	137.10	137.73	135.06	1.12 times
Mon 09 Feb 2026	-0.09%	135.14	135.21	135.76	134.31	2.81 times
Fri 06 Feb 2026	-0.05%	136.85	135.33	137.28	134.71	3.52 times
Thu 05 Feb 2026	1.02%	134.12	135.40	135.60	133.26	2.01 times
Wed 04 Feb 2026	0.03%	133.99	134.03	135.32	133.69	1.9 times
Tue 03 Feb 2026	2.15%	131.28	133.99	134.51	131.28	2.8 times
Mon 02 Feb 2026	-1.22%	132.79	131.17	134.17	130.79	1.65 times
Fri 30 Jan 2026	0.42%	132.05	132.79	132.83	130.99	4.85 times
Thu 29 Jan 2026	-0.09%	132.75	132.23	134.08	130.72	1.92 times

Volume is calculated using 10 day average volume

USA IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values USA

Below are charts of USA IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values USA

IDACORP, Inc. IDA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IDACORP, Inc. IDA is: 444490 M

Current day volume is 0.819 times compared to averaged volume IDACORP, Inc. has

Historical price to volume measure of IDACORP, Inc. is:

Price	Percent Change	Percent change within day	Volume change
137.70	0.44%	0.27%	0.819 times
137.10	1.4%	1.15%	0.548 times
135.21	-0.09%	0.05%	1.374 times
135.33	-0.05%	-1.11%	1.724 times
135.40	1.02%	0.95%	0.984 times
134.03	0.03%	0.03%	0.927 times
133.99	2.15%	2.06%	1.37 times
131.17	-1.22%	-1.22%	0.806 times
132.79	0.42%	0.56%	2.374 times
132.23	-0.09%	-0.39%	0.939 times

Price to volume Charts of IDACORP, Inc. IDA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day