USA IShares S&P Global Clean Energy Index Fund ICLN PriceVolume indicator, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume technical analysis, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume free charts, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume historical values USA

Stock ICLN - Share IShares S&P Global Clean Energy Index Fund trades in USA under N A Deals in N A

Daily Support: 18.21
Daily Resistance: 18.77
5 Day DMA Moving Average is 18.75
20 Day DMA Moving Average is 18.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.22%	18.19	18.42	18.55	17.99	0.74 times
Thu 12 Feb 2026	-3.47%	19.07	18.38	19.07	18.30	0.75 times
Wed 11 Feb 2026	1.01%	19.09	19.04	19.20	18.45	1.5 times
Tue 10 Feb 2026	-1%	19.02	18.85	19.10	18.65	1.74 times
Mon 09 Feb 2026	2.31%	18.76	19.04	19.06	18.64	0.85 times
Fri 06 Feb 2026	2.76%	18.55	18.61	18.77	18.32	1 times
Thu 05 Feb 2026	-3.36%	18.37	18.11	18.52	18.07	1.36 times
Wed 04 Feb 2026	-0.11%	19.23	18.74	19.35	18.30	1.67 times
Tue 03 Feb 2026	2.85%	18.45	18.76	18.93	18.00	1.87 times
Mon 02 Feb 2026	0.5%	18.03	18.24	18.33	17.85	0.99 times

Volume is calculated using 10 day average volume

USA IShares S&P Global Clean Energy Index Fund ICLN PriceVolume indicator, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume technical analysis, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume free charts, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume historical values USA

Below are charts of USA IShares S&P Global Clean Energy Index Fund ICLN PriceVolume indicator, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume technical analysis, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume free charts, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume historical values USA

IShares S&P Global Clean Energy Index Fund ICLN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P Global Clean Energy Index Fund ICLN is: 2860610 M

Current day volume is 0.976 times compared to averaged volume IShares S&P Global Clean Energy Index Fund has

Historical price to volume measure of IShares S&P Global Clean Energy Index Fund is:

Price	Percent Change	Percent change within day	Volume change
18.42	0.22%	1.26%	0.976 times
18.38	-3.47%	-3.62%	0.987 times
19.04	1.01%	-0.26%	1.968 times
18.85	-1%	-0.89%	2.288 times
19.04	2.31%	1.49%	1.111 times
18.61	2.76%	0.32%	1.318 times
18.11	-3.36%	-1.42%	1.78 times
18.74	-0.11%	-2.55%	2.196 times
18.76	2.85%	1.68%	2.456 times
18.24	0.5%	1.16%	1.303 times

Price to volume Charts of IShares S&P Global Clean Energy Index Fund ICLN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day