USA IShares S&P Global Clean Energy Index Fund ICLN PriceVolume indicator, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume technical analysis, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume free charts, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume historical values USA

Stock ICLN - Share IShares S&P Global Clean Energy Index Fund trades in USA under N A Deals in N A

Daily Support: 16.65
Daily Resistance: 17.54
5 Day DMA Moving Average is 16.77
20 Day DMA Moving Average is 16.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.12%	16.64	16.68	17.50	16.61	0.61 times
Mon 08 Dec 2025	-1.01%	16.90	16.70	16.96	16.56	0.6 times
Fri 05 Dec 2025	-0.59%	16.97	16.87	17.07	16.41	0.75 times
Thu 04 Dec 2025	1.98%	16.55	16.97	17.00	16.52	0.75 times
Wed 03 Dec 2025	-0.48%	16.67	16.64	16.72	16.53	0.5 times
Tue 02 Dec 2025	1.03%	16.75	16.72	16.84	16.64	0.55 times
Mon 01 Dec 2025	-2.59%	16.80	16.55	16.85	16.51	0.77 times
Fri 28 Nov 2025	1.13%	16.84	16.99	17.02	16.78	1.97 times
Wed 26 Nov 2025	2.25%	16.60	16.80	16.85	16.50	1.27 times
Tue 25 Nov 2025	0.86%	16.27	16.43	16.95	16.02	1.73 times

Volume is calculated using 10 day average volume

USA IShares S&P Global Clean Energy Index Fund ICLN PriceVolume indicator, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume technical analysis, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume free charts, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume historical values USA

Below are charts of USA IShares S&P Global Clean Energy Index Fund ICLN PriceVolume indicator, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume technical analysis, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume free charts, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume historical values USA

IShares S&P Global Clean Energy Index Fund ICLN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P Global Clean Energy Index Fund ICLN is: 3065760 M

Current day volume is 0.491 times compared to averaged volume IShares S&P Global Clean Energy Index Fund has

Historical price to volume measure of IShares S&P Global Clean Energy Index Fund is:

Price	Percent Change	Percent change within day	Volume change
16.68	-0.12%	0.24%	0.491 times
16.70	-1.01%	-1.18%	0.484 times
16.87	-0.59%	-0.59%	0.603 times
16.97	1.98%	2.54%	0.598 times
16.64	-0.48%	-0.18%	0.403 times
16.72	1.03%	-0.18%	0.442 times
16.55	-2.59%	-1.49%	0.621 times
16.99	1.13%	0.89%	1.581 times
16.80	2.25%	1.2%	1.019 times
16.43	0.86%	0.98%	1.39 times

Price to volume Charts of IShares S&P Global Clean Energy Index Fund ICLN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day