ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ICLN Historical charts - IShares S&P Global Clean Energy Index Fund

Historical charts for Stock ICLN - Share IShares S&P Global Clean Energy Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 20.84
  • 12Day Average: 20.72
  • 20Day Average: 21.55
  • 50Day Average: 21.22
  • 100Day Average: 19.85
  • 150Day Average: 18.91

ICLN Indicators & signals

Indicator MACD (12,26,9)

20.94, 21.21, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

18.92, 18.99, 27.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICLN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 20.28 20.02 to 20.87 -0.98% 1.32 times
24 Wed Jun 2026 20.48 20.23 to 20.86 -1.01% 0.61 times
23 Tue Jun 2026 20.69 20.57 to 21.31 -4.35% 0.7 times
22 Mon Jun 2026 21.63 21.34 to 21.75 2.46% 0.68 times
18 Thu Jun 2026 21.11 20.44 to 21.13 3.08% 1.28 times
17 Wed Jun 2026 20.48 20.47 to 21.09 -1.63% 0.75 times
16 Tue Jun 2026 20.82 20.80 to 21.35 -1% 1.4 times
15 Mon Jun 2026 21.03 20.85 to 21.34 0.53% 1.31 times
12 Fri Jun 2026 20.92 20.73 to 21.21 0.87% 0.75 times
11 Thu Jun 2026 20.74 20.02 to 20.78 4.43% 0.9 times
10 Wed Jun 2026 19.86 19.84 to 20.55 -3.83% 1.62 times
09 Tue Jun 2026 20.65 19.99 to 21.44 -1.62% 1.38 times

Technical analysis forecast for ICLN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICLN ICLN at this time. Stock is falling and might fall more.

It appears as if ICLN ICLN gave a large move recently.

Stock of ICLN (ICLN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ICLN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.9 as stoploss in an intra day buy trade for a target of 21.15. However, stock will show a bearish move below 19.9.

Tomorrow's movement Prediction of ICLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.32

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ICLN Historical charts - Share IShares S&P Global Clean Energy Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ICLN Historical charts - Share IShares S&P Global Clean Energy Index Fund

 

Back to top