ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ICLN Historical charts - IShares S&P Global Clean Energy Index Fund

Historical charts for Stock ICLN - Share IShares S&P Global Clean Energy Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 18.02
  • 12Day Average: 18.29
  • 20Day Average: 18.46
  • 50Day Average: 18.12
  • 100Day Average: 17.46
  • 150Day Average: 16.62

ICLN Indicators & signals

Indicator MACD (12,26,9)

18.25, 18.3, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

18.52, 18.97, 27.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICLN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 18.39 18.29 to 18.61 -0.7% 0.81 times
11 Wed Mar 2026 18.52 18.30 to 18.74 3% 1.06 times
09 Mon Mar 2026 17.98 16.92 to 18.07 3.16% 0.76 times
06 Fri Mar 2026 17.43 17.38 to 17.73 -2.02% 0.83 times
05 Thu Mar 2026 17.79 17.53 to 18.09 -1.66% 0.87 times
04 Wed Mar 2026 18.09 17.78 to 18.17 2.09% 0.69 times
03 Tue Mar 2026 17.72 17.34 to 17.83 -3.33% 0.69 times
02 Mon Mar 2026 18.33 17.72 to 18.39 0.6% 1.35 times
27 Fri Feb 2026 18.22 17.99 to 18.54 -2.51% 1.53 times
26 Thu Feb 2026 18.69 18.38 to 19.11 -2.1% 1.37 times
25 Wed Feb 2026 19.09 19.07 to 19.31 -0.52% 0.84 times
24 Tue Feb 2026 19.19 18.75 to 19.38 1.11% 1.45 times

Technical analysis forecast of ICLN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICLN ICLN at this time. Stock is rising and might rise more.

It appears as if ICLN ICLN gave a large move recently.

Stock of ICLN (ICLN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ICLN is bullish for shortterm, and stock might move up till 18.8 or till 19.4. Use a stoploss of 18.32 and if this stock hits its stoploss, then it can fall down till 17.85

Tomorrow's movement Prediction of ICLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ICLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.91

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ICLN Historical charts - Share IShares S&P Global Clean Energy Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ICLN Historical charts - Share IShares S&P Global Clean Energy Index Fund

 

Back to top