ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ICLN Historical charts - IShares S&P Global Clean Energy Index Fund

Historical charts for Stock ICLN - Share IShares S&P Global Clean Energy Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 23.31
  • 12Day Average: 22.76
  • 20Day Average: 22.26
  • 50Day Average: 20.56
  • 100Day Average: 19.46
  • 150Day Average: 18.59

ICLN Indicators & signals

Indicator MACD (12,26,9)

22.82, 22.03, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

31.03, 26.03, 13.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICLN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 23.10 22.58 to 23.26 -0.09% 0.63 times
03 Wed Jun 2026 23.12 22.99 to 23.75 -2.57% 0.68 times
02 Tue Jun 2026 23.73 22.87 to 23.75 2.99% 0.86 times
01 Mon Jun 2026 23.04 22.66 to 23.38 -2.25% 0.91 times
29 Fri May 2026 23.57 23.19 to 23.78 0.73% 1.35 times
28 Thu May 2026 23.40 23.03 to 23.65 1.08% 1.57 times
27 Wed May 2026 23.15 22.67 to 23.32 0.96% 0.89 times
26 Tue May 2026 22.93 22.70 to 23.19 2.37% 0.65 times
22 Fri May 2026 22.40 22.11 to 22.95 0.99% 0.82 times
21 Thu May 2026 22.18 21.32 to 22.41 3.07% 1.02 times
20 Wed May 2026 21.52 20.89 to 21.72 2.57% 1.25 times
19 Tue May 2026 20.98 20.52 to 21.38 -1.64% 0.72 times

Technical analysis forecast of ICLN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICLN ICLN at this time. Stock is rising and might rise more.

It appears as if ICLN ICLN gave a large move recently.

Stock of ICLN (ICLN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ICLN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.3 as stoploss in an intra day sell trade for a target of 22.35. However, stock will show a bullish move above 23.3.

Tomorrow's movement Prediction of ICLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ICLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.12

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ICLN Historical charts - Share IShares S&P Global Clean Energy Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ICLN Historical charts - Share IShares S&P Global Clean Energy Index Fund

 

Back to top