ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 20.78 and 21.47

Intraday Target 120.2
Intraday Target 220.66
Intraday Target 320.893333333333
Intraday Target 421.35
Intraday Target 521.58

Daily price and volume Ishares S

Date Closing Open Range Volume
Thu 18 June 2026 21.11 (3.08%) 20.60 20.44 - 21.13 1.0431 times
Wed 17 June 2026 20.48 (-1.63%) 20.75 20.47 - 21.09 0.6103 times
Tue 16 June 2026 20.82 (-1%) 20.94 20.80 - 21.35 1.1334 times
Mon 15 June 2026 21.03 (0.53%) 21.26 20.85 - 21.34 1.0619 times
Fri 12 June 2026 20.92 (0.87%) 20.82 20.73 - 21.21 0.6091 times
Thu 11 June 2026 20.74 (4.43%) 20.05 20.02 - 20.78 0.7312 times
Wed 10 June 2026 19.86 (-3.83%) 20.33 19.84 - 20.55 1.319 times
Tue 09 June 2026 20.65 (-1.62%) 20.98 19.99 - 21.44 1.1178 times
Mon 08 June 2026 20.99 (-1.64%) 21.40 20.95 - 21.71 0.8532 times
Fri 05 June 2026 21.34 (-7.62%) 22.58 21.15 - 22.58 1.5211 times
Thu 04 June 2026 23.10 (-0.09%) 22.74 22.58 - 23.26 0.6896 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 20.32 and 21.23

Weekly Target 120.06
Weekly Target 220.58
Weekly Target 320.966666666667
Weekly Target 421.49
Weekly Target 521.88

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Thu 18 June 2026 21.11 (0.91%) 21.26 20.44 - 21.35 0.6926 times
Fri 12 June 2026 20.92 (-1.97%) 21.40 19.84 - 21.71 0.8332 times
Fri 05 June 2026 21.34 (-9.46%) 23.38 21.15 - 23.75 0.8835 times
Fri 29 May 2026 23.57 (5.22%) 22.90 22.67 - 23.78 0.882 times
Fri 22 May 2026 22.40 (2.8%) 21.94 20.52 - 22.95 0.9906 times
Fri 15 May 2026 21.79 (2.98%) 21.30 21.02 - 22.17 1.1979 times
Fri 08 May 2026 21.16 (1%) 21.00 20.45 - 21.50 1.2285 times
Fri 01 May 2026 20.95 (4.8%) 20.16 19.67 - 21.06 1.1669 times
Fri 24 April 2026 19.99 (3.04%) 19.36 19.24 - 20.39 0.9027 times
Fri 17 April 2026 19.40 (2.54%) 18.88 18.83 - 19.94 1.2221 times
Fri 10 April 2026 18.92 (4.82%) 17.96 17.50 - 19.06 0.7168 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 18.52 and 22.43

Monthly Target 117.66
Monthly Target 219.38
Monthly Target 321.566666666667
Monthly Target 423.29
Monthly Target 525.48

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Thu 18 June 2026 21.11 (-10.44%) 23.38 19.84 - 23.75 0.8312 times
Fri 29 May 2026 23.57 (13.48%) 20.82 20.45 - 23.78 1.5644 times
Thu 30 April 2026 20.77 (13.56%) 18.27 17.50 - 20.78 1.4476 times
Tue 31 March 2026 18.29 (0.38%) 17.86 16.92 - 18.89 1.0647 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 0.9856 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 1.1543 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.4896 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 0.8285 times
Fri 31 October 2025 17.30 (11.76%) 15.54 15.54 - 17.58 0.8607 times
Tue 30 September 2025 15.48 (7.57%) 14.07 13.65 - 15.52 0.7734 times
Fri 29 August 2025 14.39 (7.31%) 13.56 13.47 - 15.22 0.7591 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS ICLN are 18.87 and 26.02

Yearly Target 113.36
Yearly Target 217.23
Yearly Target 320.506666666667
Yearly Target 424.38
Yearly Target 527.66

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Thu 18 June 2026 21.11 (28.48%) 16.70 16.63 - 23.78 0.7095 times
Wed 31 December 2025 16.43 (44.38%) 11.43 10.46 - 18.20 0.7637 times
Tue 31 December 2024 11.38 (-26.91%) 15.34 11.29 - 15.66 0.8822 times
Fri 29 December 2023 15.57 (-21.56%) 19.99 12.72 - 21.60 0.8636 times
Fri 30 December 2022 19.85 (-6.24%) 21.37 16.35 - 23.85 1.8252 times
Fri 31 December 2021 21.17 (-25.04%) 29.07 20.30 - 34.25 1.6453 times
Thu 31 December 2020 28.24 (0%) 20.15 19.25 - 28.69 0.3105 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S ICLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares S ICLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (ICLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.8 and IsharesS ICLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 20.87
12 day DMA 21.18
20 day DMA 21.93
35 day DMA 21.66
50 day DMA 21.04
100 day DMA 19.73
150 day DMA 18.78
200 day DMA 18.04

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8820.7720.91
12 day EMA21.1921.221.33
20 day EMA21.3521.3721.46
35 day EMA21.1621.1621.2
50 day EMA20.7920.7820.79

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8720.820.67
12 day SMA21.1821.421.61
20 day SMA21.9321.9521.97
35 day SMA21.6621.6421.62
50 day SMA21.0420.9920.94
100 day SMA19.7319.719.67
150 day SMA18.7818.7618.74
200 day SMA18.041817.97

Videos related to: IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top