IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ICLN
- ICLN Experts view
- Tomorrow's Movement ICLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 20.78 and 21.47
| Intraday Target 1 | 20.2 |
| Intraday Target 2 | 20.66 |
| Intraday Target 3 | 20.893333333333 |
| Intraday Target 4 | 21.35 |
| Intraday Target 5 | 21.58 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.11 (3.08%) | 20.60 | 20.44 - 21.13 | 1.0431 times | Wed 17 June 2026 | 20.48 (-1.63%) | 20.75 | 20.47 - 21.09 | 0.6103 times | Tue 16 June 2026 | 20.82 (-1%) | 20.94 | 20.80 - 21.35 | 1.1334 times | Mon 15 June 2026 | 21.03 (0.53%) | 21.26 | 20.85 - 21.34 | 1.0619 times | Fri 12 June 2026 | 20.92 (0.87%) | 20.82 | 20.73 - 21.21 | 0.6091 times | Thu 11 June 2026 | 20.74 (4.43%) | 20.05 | 20.02 - 20.78 | 0.7312 times | Wed 10 June 2026 | 19.86 (-3.83%) | 20.33 | 19.84 - 20.55 | 1.319 times | Tue 09 June 2026 | 20.65 (-1.62%) | 20.98 | 19.99 - 21.44 | 1.1178 times | Mon 08 June 2026 | 20.99 (-1.64%) | 21.40 | 20.95 - 21.71 | 0.8532 times | Fri 05 June 2026 | 21.34 (-7.62%) | 22.58 | 21.15 - 22.58 | 1.5211 times | Thu 04 June 2026 | 23.10 (-0.09%) | 22.74 | 22.58 - 23.26 | 0.6896 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 20.32 and 21.23
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 20.966666666667 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.11 (0.91%) | 21.26 | 20.44 - 21.35 | 0.6926 times | Fri 12 June 2026 | 20.92 (-1.97%) | 21.40 | 19.84 - 21.71 | 0.8332 times | Fri 05 June 2026 | 21.34 (-9.46%) | 23.38 | 21.15 - 23.75 | 0.8835 times | Fri 29 May 2026 | 23.57 (5.22%) | 22.90 | 22.67 - 23.78 | 0.882 times | Fri 22 May 2026 | 22.40 (2.8%) | 21.94 | 20.52 - 22.95 | 0.9906 times | Fri 15 May 2026 | 21.79 (2.98%) | 21.30 | 21.02 - 22.17 | 1.1979 times | Fri 08 May 2026 | 21.16 (1%) | 21.00 | 20.45 - 21.50 | 1.2285 times | Fri 01 May 2026 | 20.95 (4.8%) | 20.16 | 19.67 - 21.06 | 1.1669 times | Fri 24 April 2026 | 19.99 (3.04%) | 19.36 | 19.24 - 20.39 | 0.9027 times | Fri 17 April 2026 | 19.40 (2.54%) | 18.88 | 18.83 - 19.94 | 1.2221 times | Fri 10 April 2026 | 18.92 (4.82%) | 17.96 | 17.50 - 19.06 | 0.7168 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 18.52 and 22.43
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 19.38 |
| Monthly Target 3 | 21.566666666667 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.11 (-10.44%) | 23.38 | 19.84 - 23.75 | 0.8312 times | Fri 29 May 2026 | 23.57 (13.48%) | 20.82 | 20.45 - 23.78 | 1.5644 times | Thu 30 April 2026 | 20.77 (13.56%) | 18.27 | 17.50 - 20.78 | 1.4476 times | Tue 31 March 2026 | 18.29 (0.38%) | 17.86 | 16.92 - 18.89 | 1.0647 times | Fri 27 February 2026 | 18.22 (0.39%) | 18.03 | 17.85 - 19.38 | 0.9856 times | Fri 30 January 2026 | 18.15 (10.47%) | 16.70 | 16.63 - 19.16 | 1.1543 times | Wed 31 December 2025 | 16.43 (-3.3%) | 16.80 | 15.72 - 17.50 | 0.4896 times | Fri 28 November 2025 | 16.99 (-1.79%) | 17.26 | 15.63 - 18.20 | 0.8285 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.54 | 15.54 - 17.58 | 0.8607 times | Tue 30 September 2025 | 15.48 (7.57%) | 14.07 | 13.65 - 15.52 | 0.7734 times | Fri 29 August 2025 | 14.39 (7.31%) | 13.56 | 13.47 - 15.22 | 0.7591 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS ICLN are 18.87 and 26.02
| Yearly Target 1 | 13.36 |
| Yearly Target 2 | 17.23 |
| Yearly Target 3 | 20.506666666667 |
| Yearly Target 4 | 24.38 |
| Yearly Target 5 | 27.66 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.11 (28.48%) | 16.70 | 16.63 - 23.78 | 0.7095 times | Wed 31 December 2025 | 16.43 (44.38%) | 11.43 | 10.46 - 18.20 | 0.7637 times | Tue 31 December 2024 | 11.38 (-26.91%) | 15.34 | 11.29 - 15.66 | 0.8822 times | Fri 29 December 2023 | 15.57 (-21.56%) | 19.99 | 12.72 - 21.60 | 0.8636 times | Fri 30 December 2022 | 19.85 (-6.24%) | 21.37 | 16.35 - 23.85 | 1.8252 times | Fri 31 December 2021 | 21.17 (-25.04%) | 29.07 | 20.30 - 34.25 | 1.6453 times | Thu 31 December 2020 | 28.24 (0%) | 20.15 | 19.25 - 28.69 | 0.3105 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S ICLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares S ICLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (ICLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and IsharesS ICLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 21.18 |
| 20 day DMA | 21.93 |
| 35 day DMA | 21.66 |
| 50 day DMA | 21.04 |
| 100 day DMA | 19.73 |
| 150 day DMA | 18.78 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.88 | 20.77 | 20.91 |
| 12 day EMA | 21.19 | 21.2 | 21.33 |
| 20 day EMA | 21.35 | 21.37 | 21.46 |
| 35 day EMA | 21.16 | 21.16 | 21.2 |
| 50 day EMA | 20.79 | 20.78 | 20.79 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.8 | 20.67 |
| 12 day SMA | 21.18 | 21.4 | 21.61 |
| 20 day SMA | 21.93 | 21.95 | 21.97 |
| 35 day SMA | 21.66 | 21.64 | 21.62 |
| 50 day SMA | 21.04 | 20.99 | 20.94 |
| 100 day SMA | 19.73 | 19.7 | 19.67 |
| 150 day SMA | 18.78 | 18.76 | 18.74 |
| 200 day SMA | 18.04 | 18 | 17.97 |


