ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 16.31 and 16.97

Intraday Target 116.12
Intraday Target 216.5
Intraday Target 316.783333333333
Intraday Target 417.16
Intraday Target 517.44

Daily price and volume Ishares S

Date Closing Open Range Volume
Fri 05 December 2025 16.87 (-0.59%) 16.97 16.41 - 17.07 0.7036 times
Thu 04 December 2025 16.97 (1.98%) 16.55 16.52 - 17.00 0.6976 times
Wed 03 December 2025 16.64 (-0.48%) 16.67 16.53 - 16.72 0.4695 times
Tue 02 December 2025 16.72 (1.03%) 16.75 16.64 - 16.84 0.5155 times
Mon 01 December 2025 16.55 (-2.59%) 16.80 16.51 - 16.85 0.724 times
Fri 28 November 2025 16.99 (1.13%) 16.84 16.78 - 17.02 1.8444 times
Wed 26 November 2025 16.80 (2.25%) 16.60 16.50 - 16.85 1.1885 times
Tue 25 November 2025 16.43 (0.86%) 16.27 16.02 - 16.95 1.6212 times
Mon 24 November 2025 16.29 (1.37%) 16.07 16.06 - 16.31 0.5654 times
Fri 21 November 2025 16.07 (-0.06%) 16.03 15.63 - 16.10 1.6704 times
Thu 20 November 2025 16.08 (-2.9%) 16.87 16.05 - 16.95 1.5164 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 16.64 and 17.3

Weekly Target 116.12
Weekly Target 216.5
Weekly Target 316.783333333333
Weekly Target 417.16
Weekly Target 517.44

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Fri 05 December 2025 16.87 (-0.71%) 16.80 16.41 - 17.07 0.518 times
Fri 28 November 2025 16.99 (5.72%) 16.07 16.02 - 17.02 0.8694 times
Fri 21 November 2025 16.07 (-5.58%) 16.91 15.63 - 17.08 1.7404 times
Fri 14 November 2025 17.02 (-3.62%) 18.04 16.46 - 18.11 1.213 times
Fri 07 November 2025 17.66 (2.08%) 17.26 17.15 - 18.20 0.9915 times
Fri 31 October 2025 17.30 (0%) 17.12 17.06 - 17.33 0.2585 times
Fri 31 October 2025 17.30 (3.59%) 16.79 16.59 - 17.58 1.1148 times
Fri 24 October 2025 16.70 (1.03%) 16.69 15.88 - 16.85 1.0938 times
Fri 17 October 2025 16.53 (4.75%) 16.20 16.04 - 17.10 1.3827 times
Fri 10 October 2025 15.78 (-2.41%) 16.13 15.73 - 16.27 0.8178 times
Fri 03 October 2025 16.17 (6.31%) 15.32 15.22 - 16.17 1.0462 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 16.64 and 17.3

Monthly Target 116.12
Monthly Target 216.5
Monthly Target 316.783333333333
Monthly Target 417.16
Monthly Target 517.44

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Fri 05 December 2025 16.87 (-0.71%) 16.80 16.41 - 17.07 0.1452 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 1.3492 times
Fri 31 October 2025 17.30 (11.76%) 15.54 15.54 - 17.58 1.474 times
Tue 30 September 2025 15.48 (7.57%) 14.07 13.65 - 15.52 1.2594 times
Fri 29 August 2025 14.39 (7.31%) 13.56 13.47 - 15.22 1.283 times
Thu 31 July 2025 13.41 (2.29%) 13.12 13.01 - 14.02 1.2302 times
Mon 30 June 2025 13.11 (3.47%) 12.69 12.47 - 13.36 1.0142 times
Fri 30 May 2025 12.67 (7.65%) 11.83 11.74 - 13.08 0.8061 times
Wed 30 April 2025 11.77 (3.06%) 11.43 10.46 - 11.98 0.7957 times
Mon 31 March 2025 11.42 (2.79%) 11.13 10.87 - 11.90 0.6432 times
Fri 28 February 2025 11.11 (-2.29%) 11.08 11.00 - 11.72 0.7634 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS ICLN are 13.67 and 21.41

Yearly Target 17.44
Yearly Target 212.15
Yearly Target 315.176666666667
Yearly Target 419.89
Yearly Target 522.92

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Fri 05 December 2025 16.87 (48.24%) 11.43 10.46 - 18.20 0.6945 times
Tue 31 December 2024 11.38 (-26.91%) 15.34 11.29 - 15.66 0.8457 times
Fri 29 December 2023 15.57 (-21.56%) 19.99 12.72 - 21.60 0.8374 times
Fri 30 December 2022 19.85 (-6.24%) 21.37 16.35 - 23.85 1.7607 times
Fri 31 December 2021 21.17 (-25.04%) 29.07 20.30 - 34.25 1.5694 times
Thu 31 December 2020 28.24 (0%) 20.15 19.25 - 28.69 0.2924 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S ICLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares S ICLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price action analysis of IsharesS (ICLN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.61 and IsharesS ICLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.58
20 day DMA 16.87
35 day DMA 16.9
50 day DMA 16.64
100 day DMA 15.45
150 day DMA 14.59
200 day DMA 13.8

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.7616.66
12 day EMA16.7516.7316.69
20 day EMA16.7716.7616.74
35 day EMA16.6216.6116.59
50 day EMA16.5416.5316.51

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.7716.74
12 day SMA16.5816.5616.54
20 day SMA16.8716.9116.97
35 day SMA16.916.916.9
50 day SMA16.6416.6116.57
100 day SMA15.4515.4115.38
150 day SMA14.5914.5514.52
200 day SMA13.813.7813.75

Videos related to: IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top