IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ICLN
- ICLN Experts view
- Tomorrow's Movement ICLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 16.31 and 16.97
| Intraday Target 1 | 16.12 |
| Intraday Target 2 | 16.5 |
| Intraday Target 3 | 16.783333333333 |
| Intraday Target 4 | 17.16 |
| Intraday Target 5 | 17.44 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.87 (-0.59%) | 16.97 | 16.41 - 17.07 | 0.7036 times | Thu 04 December 2025 | 16.97 (1.98%) | 16.55 | 16.52 - 17.00 | 0.6976 times | Wed 03 December 2025 | 16.64 (-0.48%) | 16.67 | 16.53 - 16.72 | 0.4695 times | Tue 02 December 2025 | 16.72 (1.03%) | 16.75 | 16.64 - 16.84 | 0.5155 times | Mon 01 December 2025 | 16.55 (-2.59%) | 16.80 | 16.51 - 16.85 | 0.724 times | Fri 28 November 2025 | 16.99 (1.13%) | 16.84 | 16.78 - 17.02 | 1.8444 times | Wed 26 November 2025 | 16.80 (2.25%) | 16.60 | 16.50 - 16.85 | 1.1885 times | Tue 25 November 2025 | 16.43 (0.86%) | 16.27 | 16.02 - 16.95 | 1.6212 times | Mon 24 November 2025 | 16.29 (1.37%) | 16.07 | 16.06 - 16.31 | 0.5654 times | Fri 21 November 2025 | 16.07 (-0.06%) | 16.03 | 15.63 - 16.10 | 1.6704 times | Thu 20 November 2025 | 16.08 (-2.9%) | 16.87 | 16.05 - 16.95 | 1.5164 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 16.64 and 17.3
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 16.5 |
| Weekly Target 3 | 16.783333333333 |
| Weekly Target 4 | 17.16 |
| Weekly Target 5 | 17.44 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.87 (-0.71%) | 16.80 | 16.41 - 17.07 | 0.518 times | Fri 28 November 2025 | 16.99 (5.72%) | 16.07 | 16.02 - 17.02 | 0.8694 times | Fri 21 November 2025 | 16.07 (-5.58%) | 16.91 | 15.63 - 17.08 | 1.7404 times | Fri 14 November 2025 | 17.02 (-3.62%) | 18.04 | 16.46 - 18.11 | 1.213 times | Fri 07 November 2025 | 17.66 (2.08%) | 17.26 | 17.15 - 18.20 | 0.9915 times | Fri 31 October 2025 | 17.30 (0%) | 17.12 | 17.06 - 17.33 | 0.2585 times | Fri 31 October 2025 | 17.30 (3.59%) | 16.79 | 16.59 - 17.58 | 1.1148 times | Fri 24 October 2025 | 16.70 (1.03%) | 16.69 | 15.88 - 16.85 | 1.0938 times | Fri 17 October 2025 | 16.53 (4.75%) | 16.20 | 16.04 - 17.10 | 1.3827 times | Fri 10 October 2025 | 15.78 (-2.41%) | 16.13 | 15.73 - 16.27 | 0.8178 times | Fri 03 October 2025 | 16.17 (6.31%) | 15.32 | 15.22 - 16.17 | 1.0462 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 16.64 and 17.3
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 16.5 |
| Monthly Target 3 | 16.783333333333 |
| Monthly Target 4 | 17.16 |
| Monthly Target 5 | 17.44 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.87 (-0.71%) | 16.80 | 16.41 - 17.07 | 0.1452 times | Fri 28 November 2025 | 16.99 (-1.79%) | 17.26 | 15.63 - 18.20 | 1.3492 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.54 | 15.54 - 17.58 | 1.474 times | Tue 30 September 2025 | 15.48 (7.57%) | 14.07 | 13.65 - 15.52 | 1.2594 times | Fri 29 August 2025 | 14.39 (7.31%) | 13.56 | 13.47 - 15.22 | 1.283 times | Thu 31 July 2025 | 13.41 (2.29%) | 13.12 | 13.01 - 14.02 | 1.2302 times | Mon 30 June 2025 | 13.11 (3.47%) | 12.69 | 12.47 - 13.36 | 1.0142 times | Fri 30 May 2025 | 12.67 (7.65%) | 11.83 | 11.74 - 13.08 | 0.8061 times | Wed 30 April 2025 | 11.77 (3.06%) | 11.43 | 10.46 - 11.98 | 0.7957 times | Mon 31 March 2025 | 11.42 (2.79%) | 11.13 | 10.87 - 11.90 | 0.6432 times | Fri 28 February 2025 | 11.11 (-2.29%) | 11.08 | 11.00 - 11.72 | 0.7634 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS ICLN are 13.67 and 21.41
| Yearly Target 1 | 7.44 |
| Yearly Target 2 | 12.15 |
| Yearly Target 3 | 15.176666666667 |
| Yearly Target 4 | 19.89 |
| Yearly Target 5 | 22.92 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.87 (48.24%) | 11.43 | 10.46 - 18.20 | 0.6945 times | Tue 31 December 2024 | 11.38 (-26.91%) | 15.34 | 11.29 - 15.66 | 0.8457 times | Fri 29 December 2023 | 15.57 (-21.56%) | 19.99 | 12.72 - 21.60 | 0.8374 times | Fri 30 December 2022 | 19.85 (-6.24%) | 21.37 | 16.35 - 23.85 | 1.7607 times | Fri 31 December 2021 | 21.17 (-25.04%) | 29.07 | 20.30 - 34.25 | 1.5694 times | Thu 31 December 2020 | 28.24 (0%) | 20.15 | 19.25 - 28.69 | 0.2924 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S ICLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S ICLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price action analysis of IsharesS (ICLN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.61 and IsharesS ICLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 16.75 |
| 12 day DMA | 16.58 |
| 20 day DMA | 16.87 |
| 35 day DMA | 16.9 |
| 50 day DMA | 16.64 |
| 100 day DMA | 15.45 |
| 150 day DMA | 14.59 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.8 | 16.76 | 16.66 |
| 12 day EMA | 16.75 | 16.73 | 16.69 |
| 20 day EMA | 16.77 | 16.76 | 16.74 |
| 35 day EMA | 16.62 | 16.61 | 16.59 |
| 50 day EMA | 16.54 | 16.53 | 16.51 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.75 | 16.77 | 16.74 |
| 12 day SMA | 16.58 | 16.56 | 16.54 |
| 20 day SMA | 16.87 | 16.91 | 16.97 |
| 35 day SMA | 16.9 | 16.9 | 16.9 |
| 50 day SMA | 16.64 | 16.61 | 16.57 |
| 100 day SMA | 15.45 | 15.41 | 15.38 |
| 150 day SMA | 14.59 | 14.55 | 14.52 |
| 200 day SMA | 13.8 | 13.78 | 13.75 |


