ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 17.62 and 17.91

Intraday Target 117.41
Intraday Target 217.54
Intraday Target 317.696666666667
Intraday Target 417.83
Intraday Target 517.99

Daily price and volume Ishares S

Date Closing Open Range Volume
Wed 26 August 2026 17.68 (0.17%) 17.65 17.56 - 17.85 1.0533 times
Tue 25 August 2026 17.65 (1.26%) 17.73 17.52 - 17.73 1.0659 times
Mon 24 August 2026 17.43 (-0.91%) 17.50 17.30 - 17.52 1.1172 times
Fri 21 August 2026 17.59 (-0.23%) 17.68 17.54 - 17.78 1.531 times
Thu 20 August 2026 17.63 (-1.12%) 17.80 17.54 - 17.90 0.7818 times
Wed 19 August 2026 17.83 (0.51%) 17.84 17.61 - 17.88 1.0551 times
Tue 18 August 2026 17.74 (-2.04%) 17.92 17.67 - 17.96 0.8505 times
Mon 17 August 2026 18.11 (-0.55%) 18.36 18.06 - 18.36 0.7809 times
Fri 14 August 2026 18.21 (-0.82%) 18.25 18.15 - 18.45 0.8268 times
Thu 13 August 2026 18.36 (-0.27%) 18.30 18.26 - 18.52 0.9376 times
Wed 12 August 2026 18.41 (1.15%) 18.68 18.13 - 18.79 0.9308 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 17.49 and 18.04

Weekly Target 117.06
Weekly Target 217.37
Weekly Target 317.61
Weekly Target 417.92
Weekly Target 518.16

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Wed 26 August 2026 17.68 (0.51%) 17.50 17.30 - 17.85 0.6787 times
Fri 21 August 2026 17.59 (-3.4%) 18.36 17.54 - 18.36 1.0484 times
Fri 14 August 2026 18.21 (-0.49%) 18.31 18.04 - 18.79 1.1407 times
Fri 07 August 2026 18.30 (4.33%) 17.52 17.43 - 18.62 1.8015 times
Fri 31 July 2026 17.54 (-1.35%) 17.86 16.77 - 18.13 1.4122 times
Fri 24 July 2026 17.78 (-3.21%) 18.53 17.73 - 18.73 0.7884 times
Fri 17 July 2026 18.37 (-4.52%) 18.94 17.95 - 19.42 0.6927 times
Fri 10 July 2026 19.24 (-2.19%) 19.35 18.71 - 20.29 0.6891 times
Thu 02 July 2026 19.67 (0.87%) 19.89 19.37 - 20.84 0.8563 times
Fri 26 June 2026 19.50 (-7.63%) 21.41 19.43 - 21.75 0.892 times
Thu 18 June 2026 21.11 (0.91%) 21.26 20.44 - 21.35 0.8038 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 17.49 and 18.98

Monthly Target 116.43
Monthly Target 217.06
Monthly Target 317.923333333333
Monthly Target 418.55
Monthly Target 519.41

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Wed 26 August 2026 17.68 (0.8%) 17.52 17.30 - 18.79 1.2241 times
Fri 31 July 2026 17.54 (-14.48%) 20.68 16.77 - 20.84 1.0363 times
Tue 30 June 2026 20.51 (-12.98%) 23.38 19.43 - 23.75 1.0943 times
Fri 29 May 2026 23.57 (13.48%) 20.82 20.45 - 23.78 1.3797 times
Thu 30 April 2026 20.77 (13.56%) 18.27 17.50 - 20.78 1.2767 times
Tue 31 March 2026 18.29 (0.38%) 17.86 16.92 - 18.89 0.9391 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 0.8692 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 1.0181 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.4318 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 0.7307 times
Fri 31 October 2025 17.30 (11.76%) 15.54 15.54 - 17.58 0.7591 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS ICLN are 17.16 and 24.31

Yearly Target 112.21
Yearly Target 214.95
Yearly Target 319.363333333333
Yearly Target 422.1
Yearly Target 526.51

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Wed 26 August 2026 17.68 (7.61%) 16.70 16.63 - 23.78 0.9674 times
Wed 31 December 2025 16.43 (44.38%) 11.43 10.46 - 18.20 0.7324 times
Tue 31 December 2024 11.38 (-26.91%) 15.34 11.29 - 15.66 0.846 times
Fri 29 December 2023 15.57 (-21.56%) 19.99 12.72 - 21.60 0.8282 times
Fri 30 December 2022 19.85 (-6.24%) 21.37 16.35 - 23.85 1.7504 times
Fri 31 December 2021 21.17 (-25.04%) 29.07 20.30 - 34.25 1.5779 times
Thu 31 December 2020 28.24 (0%) 20.15 19.25 - 28.69 0.2977 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S ICLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (ICLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.79 and IsharesS ICLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 17.6
12 day DMA 17.9
20 day DMA 17.95
35 day DMA 18.12
50 day DMA 18.76
100 day DMA 19.82
150 day DMA 19.35
200 day DMA 18.73

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.6617.66
12 day EMA17.8117.8317.86
20 day EMA17.9617.9918.03
35 day EMA18.4118.4518.5
50 day EMA18.7918.8418.89

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.6317.64
12 day SMA17.917.9417.99
20 day SMA17.9517.9117.89
35 day SMA18.1218.1618.21
50 day SMA18.7618.8318.89
100 day SMA19.8219.8319.83
150 day SMA19.3519.3519.35
200 day SMA18.7318.7318.73

Videos related to: IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top