ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 18.52 and 19.25

Intraday Target 118.33
Intraday Target 218.7
Intraday Target 319.06
Intraday Target 419.43
Intraday Target 519.79

Daily price and volume Ishares S

Date Closing Open Range Volume
Wed 15 July 2026 19.07 (0%) 19.25 18.69 - 19.42 0.8384 times
Tue 14 July 2026 19.07 (2.36%) 19.03 18.94 - 19.25 0.9631 times
Mon 13 July 2026 18.63 (-3.17%) 18.94 18.55 - 19.02 0.8886 times
Fri 10 July 2026 19.24 (-0.41%) 19.23 19.05 - 19.39 1.2197 times
Thu 09 July 2026 19.32 (1.36%) 19.54 19.26 - 19.57 0.5701 times
Wed 08 July 2026 19.06 (-1.4%) 19.32 18.71 - 19.32 1.1416 times
Tue 07 July 2026 19.33 (-3.93%) 19.78 19.18 - 19.87 1.0552 times
Mon 06 July 2026 20.12 (2.29%) 19.35 19.35 - 20.29 0.7668 times
Thu 02 July 2026 19.67 (-2.53%) 20.30 19.37 - 20.62 1.1108 times
Wed 01 July 2026 20.18 (-1.61%) 20.68 20.16 - 20.84 1.4457 times
Tue 30 June 2026 20.51 (3.17%) 19.95 19.95 - 20.61 1.3418 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 18.81 and 19.68

Weekly Target 118.14
Weekly Target 218.61
Weekly Target 319.013333333333
Weekly Target 419.48
Weekly Target 519.88

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Wed 15 July 2026 19.07 (-0.88%) 18.94 18.55 - 19.42 0.4245 times
Fri 10 July 2026 19.24 (-2.19%) 19.35 18.71 - 20.29 0.7501 times
Thu 02 July 2026 19.67 (0.87%) 19.89 19.37 - 20.84 0.9321 times
Fri 26 June 2026 19.50 (-7.63%) 21.41 19.43 - 21.75 0.9709 times
Thu 18 June 2026 21.11 (0.91%) 21.26 20.44 - 21.35 0.8749 times
Fri 12 June 2026 20.92 (-1.97%) 21.40 19.84 - 21.71 1.0526 times
Fri 05 June 2026 21.34 (-9.46%) 23.38 21.15 - 23.75 1.1161 times
Fri 29 May 2026 23.57 (5.22%) 22.90 22.67 - 23.78 1.1142 times
Fri 22 May 2026 22.40 (2.8%) 21.94 20.52 - 22.95 1.2514 times
Fri 15 May 2026 21.79 (2.98%) 21.30 21.02 - 22.17 1.5133 times
Fri 08 May 2026 21.16 (1%) 21.00 20.45 - 21.50 1.552 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 17.67 and 19.96

Monthly Target 117.2
Monthly Target 218.13
Monthly Target 319.486666666667
Monthly Target 420.42
Monthly Target 521.78

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Wed 15 July 2026 19.07 (-7.02%) 20.68 18.55 - 20.84 0.428 times
Tue 30 June 2026 20.51 (-12.98%) 23.38 19.43 - 23.75 1.2324 times
Fri 29 May 2026 23.57 (13.48%) 20.82 20.45 - 23.78 1.554 times
Thu 30 April 2026 20.77 (13.56%) 18.27 17.50 - 20.78 1.438 times
Tue 31 March 2026 18.29 (0.38%) 17.86 16.92 - 18.89 1.0577 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 0.979 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 1.1466 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.4863 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 0.823 times
Fri 31 October 2025 17.30 (11.76%) 15.54 15.54 - 17.58 0.8549 times
Tue 30 September 2025 15.48 (7.57%) 14.07 13.65 - 15.52 0.7682 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS ICLN are 17.85 and 25

Yearly Target 112.68
Yearly Target 215.87
Yearly Target 319.826666666667
Yearly Target 423.02
Yearly Target 526.98

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Wed 15 July 2026 19.07 (16.07%) 16.70 16.63 - 23.78 0.7846 times
Wed 31 December 2025 16.43 (44.38%) 11.43 10.46 - 18.20 0.7546 times
Tue 31 December 2024 11.38 (-26.91%) 15.34 11.29 - 15.66 0.8717 times
Fri 29 December 2023 15.57 (-21.56%) 19.99 12.72 - 21.60 0.8532 times
Fri 30 December 2022 19.85 (-6.24%) 21.37 16.35 - 23.85 1.8034 times
Fri 31 December 2021 21.17 (-25.04%) 29.07 20.30 - 34.25 1.6257 times
Thu 31 December 2020 28.24 (0%) 20.15 19.25 - 28.69 0.3068 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S ICLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares S ICLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (ICLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.

IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.4 and IsharesS ICLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 19.07
12 day DMA 19.51
20 day DMA 19.95
35 day DMA 20.88
50 day DMA 21.06
100 day DMA 19.94
150 day DMA 19.12
200 day DMA 18.47

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.119.1219.15
12 day EMA19.4719.5419.63
20 day EMA19.8419.9220.01
35 day EMA20.3320.420.48
50 day EMA20.8220.8920.96

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0719.0619.12
12 day SMA19.5119.5419.64
20 day SMA19.9520.0520.14
35 day SMA20.8820.9721.06
50 day SMA21.0621.121.14
100 day SMA19.9419.9419.93
150 day SMA19.1219.1119.09
200 day SMA18.4718.4618.44

Videos related to: IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top