ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 15.65 and 15.86

Intraday Target 115.49
Intraday Target 215.59
Intraday Target 315.7
Intraday Target 415.8
Intraday Target 515.91

Daily price and volume Ishares S

Date Closing Open Range Volume
Thu 29 October 2026 15.69 (-0.38%) 15.64 15.60 - 15.81 1.0489 times
Wed 28 October 2026 15.75 (-0.69%) 15.68 15.51 - 15.76 0.8745 times
Tue 27 October 2026 15.86 (1.99%) 15.65 15.65 - 15.94 1.3108 times
Mon 26 October 2026 15.55 (-2.93%) 15.55 15.38 - 15.70 1.5318 times
Fri 23 October 2026 16.02 (-0.93%) 16.01 15.87 - 16.20 0.8265 times
Thu 22 October 2026 16.17 (-2.06%) 16.25 16.09 - 16.36 1.1762 times
Wed 21 October 2026 16.51 (1.1%) 16.34 16.34 - 16.55 0.6763 times
Tue 20 October 2026 16.33 (0.43%) 16.16 16.15 - 16.48 0.716 times
Mon 19 October 2026 16.26 (-0.43%) 16.53 16.21 - 16.53 0.8555 times
Fri 16 October 2026 16.33 (-1.33%) 16.59 16.28 - 16.68 0.9834 times
Thu 15 October 2026 16.55 (-0.54%) 16.28 16.23 - 16.60 0.6978 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 15.54 and 16.1

Weekly Target 115.11
Weekly Target 215.4
Weekly Target 315.67
Weekly Target 415.96
Weekly Target 516.23

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Thu 29 October 2026 15.69 (-2.06%) 15.55 15.38 - 15.94 0.9095 times
Fri 23 October 2026 16.02 (-1.9%) 16.53 15.87 - 16.55 0.8111 times
Fri 16 October 2026 16.33 (-5.5%) 17.29 16.23 - 17.34 0.8266 times
Fri 09 October 2026 17.28 (0.52%) 17.24 16.95 - 17.63 0.8866 times
Fri 02 October 2026 17.19 (-0.23%) 17.08 16.70 - 17.29 1.1129 times
Fri 25 September 2026 17.23 (-1.88%) 17.65 16.83 - 17.90 1.0145 times
Fri 18 September 2026 17.56 (-2.01%) 17.42 17.19 - 17.84 0.8443 times
Fri 11 September 2026 17.92 (0.84%) 18.06 17.61 - 18.45 1.2251 times
Fri 04 September 2026 17.77 (1.66%) 17.48 17.10 - 17.79 1.3393 times
Fri 28 August 2026 17.48 (-0.63%) 17.50 17.30 - 17.93 1.0302 times
Fri 21 August 2026 17.59 (-3.4%) 18.36 17.54 - 18.36 0.9377 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 14.41 and 16.66

Monthly Target 113.98
Monthly Target 214.84
Monthly Target 316.233333333333
Monthly Target 417.09
Monthly Target 518.48

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Thu 29 October 2026 15.69 (-7.71%) 17.03 15.38 - 17.63 0.9701 times
Wed 30 September 2026 17.00 (-1.73%) 17.22 16.80 - 18.45 1.256 times
Mon 31 August 2026 17.30 (-1.37%) 17.52 17.26 - 18.79 1.2053 times
Fri 31 July 2026 17.54 (-14.48%) 20.68 16.77 - 20.84 0.8941 times
Tue 30 June 2026 20.51 (-12.98%) 23.38 19.43 - 23.75 0.9441 times
Fri 29 May 2026 23.57 (13.48%) 20.82 20.45 - 23.78 1.1904 times
Thu 30 April 2026 20.77 (13.56%) 18.27 17.50 - 20.78 1.1015 times
Tue 31 March 2026 18.29 (0.38%) 17.86 16.92 - 18.89 0.8102 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 0.75 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 0.8784 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.3725 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS ICLN are 11.34 and 19.74

Yearly Target 19.88
Yearly Target 212.79
Yearly Target 318.283333333333
Yearly Target 421.19
Yearly Target 526.68

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Thu 29 October 2026 15.69 (-4.5%) 16.70 15.38 - 23.78 1.2164 times
Wed 31 December 2025 16.43 (44.38%) 11.43 10.46 - 18.20 0.7022 times
Tue 31 December 2024 11.38 (-26.91%) 15.34 11.29 - 15.66 0.8111 times
Fri 29 December 2023 15.57 (-21.56%) 19.99 12.72 - 21.60 0.794 times
Fri 30 December 2022 19.85 (-6.24%) 21.37 16.35 - 23.85 1.6781 times
Fri 31 December 2021 21.17 (-25.04%) 29.07 20.30 - 34.25 1.5127 times
Thu 31 December 2020 28.24 (0%) 20.15 19.25 - 28.69 0.2854 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S ICLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (ICLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.

IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.99 and IsharesS ICLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 15.77
12 day DMA 16.14
20 day DMA 16.59
35 day DMA 16.92
50 day DMA 17.14
100 day DMA 18.1
150 day DMA 18.94
200 day DMA 18.79

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8315.915.97
12 day EMA16.1416.2216.31
20 day EMA16.4116.4916.57
35 day EMA16.7816.8416.9
50 day EMA17.0817.1417.2

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7715.8716.02
12 day SMA16.1416.2616.38
20 day SMA16.5916.6416.71
35 day SMA16.9216.9817.04
50 day SMA17.1417.1817.22
100 day SMA18.118.1618.21
150 day SMA18.9418.9618.98
200 day SMA18.7918.818.81

Videos related to: IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top