Munafa Stock Market Course + Intraday & FNO calls 
IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ICLN
- ICLN Experts view
- Tomorrow's Movement ICLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 17.2 and 17.46
| Intraday Target 1 | 16.99 |
| Intraday Target 2 | 17.15 |
| Intraday Target 3 | 17.246666666667 |
| Intraday Target 4 | 17.41 |
| Intraday Target 5 | 17.51 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.32 (1.17%) | 17.16 | 17.08 - 17.34 | 0.8411 times | Thu 08 January 2026 | 17.12 (0.82%) | 17.04 | 17.04 - 17.32 | 1.972 times | Wed 07 January 2026 | 16.98 (-1.28%) | 17.14 | 16.94 - 17.18 | 0.8948 times | Tue 06 January 2026 | 17.20 (0.41%) | 17.22 | 17.02 - 17.32 | 0.8985 times | Mon 05 January 2026 | 17.13 (0.18%) | 17.17 | 16.91 - 17.25 | 1.2694 times | Fri 02 January 2026 | 17.10 (4.08%) | 16.70 | 16.63 - 17.12 | 1.5335 times | Wed 31 December 2025 | 16.43 (-0.12%) | 16.45 | 16.35 - 16.49 | 1.5807 times | Tue 30 December 2025 | 16.45 (-0.48%) | 16.61 | 16.43 - 16.61 | 0.347 times | Mon 29 December 2025 | 16.53 (-0.54%) | 16.58 | 16.40 - 16.65 | 0.4054 times | Fri 26 December 2025 | 16.62 (0.24%) | 16.59 | 16.52 - 16.65 | 0.2576 times | Wed 24 December 2025 | 16.58 (0.24%) | 16.54 | 16.49 - 16.61 | 0.4986 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 17.12 and 17.55
| Weekly Target 1 | 16.76 |
| Weekly Target 2 | 17.04 |
| Weekly Target 3 | 17.19 |
| Weekly Target 4 | 17.47 |
| Weekly Target 5 | 17.62 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.32 (1.29%) | 17.17 | 16.91 - 17.34 | 1.6349 times | Fri 02 January 2026 | 17.10 (2.89%) | 16.58 | 16.35 - 17.12 | 1.0759 times | Fri 26 December 2025 | 16.62 (1.03%) | 16.40 | 15.95 - 16.68 | 0.4396 times | Fri 19 December 2025 | 16.45 (-0.9%) | 16.72 | 15.72 - 16.75 | 0.6982 times | Fri 12 December 2025 | 16.60 (-1.6%) | 16.90 | 16.49 - 17.50 | 0.6246 times | Fri 05 December 2025 | 16.87 (-0.71%) | 16.80 | 16.41 - 17.07 | 0.5369 times | Fri 28 November 2025 | 16.99 (5.72%) | 16.07 | 16.02 - 17.02 | 0.9011 times | Fri 21 November 2025 | 16.07 (-5.58%) | 16.91 | 15.63 - 17.08 | 1.8039 times | Fri 14 November 2025 | 17.02 (-3.62%) | 18.04 | 16.46 - 18.11 | 1.2572 times | Fri 07 November 2025 | 17.66 (2.08%) | 17.26 | 17.15 - 18.20 | 1.0276 times | Fri 31 October 2025 | 17.30 (0%) | 17.12 | 17.06 - 17.33 | 0.268 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 16.98 and 17.69
| Monthly Target 1 | 16.39 |
| Monthly Target 2 | 16.85 |
| Monthly Target 3 | 17.096666666667 |
| Monthly Target 4 | 17.56 |
| Monthly Target 5 | 17.81 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.32 (5.42%) | 16.70 | 16.63 - 17.34 | 0.5276 times | Wed 31 December 2025 | 16.43 (-3.3%) | 16.80 | 15.72 - 17.50 | 0.7545 times | Fri 28 November 2025 | 16.99 (-1.79%) | 17.26 | 15.63 - 18.20 | 1.2769 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.54 | 15.54 - 17.58 | 1.395 times | Tue 30 September 2025 | 15.48 (7.57%) | 14.07 | 13.65 - 15.52 | 1.1919 times | Fri 29 August 2025 | 14.39 (7.31%) | 13.56 | 13.47 - 15.22 | 1.2142 times | Thu 31 July 2025 | 13.41 (2.29%) | 13.12 | 13.01 - 14.02 | 1.1643 times | Mon 30 June 2025 | 13.11 (3.47%) | 12.69 | 12.47 - 13.36 | 0.9598 times | Fri 30 May 2025 | 12.67 (7.65%) | 11.83 | 11.74 - 13.08 | 0.7629 times | Wed 30 April 2025 | 11.77 (3.06%) | 11.43 | 10.46 - 11.98 | 0.753 times | Mon 31 March 2025 | 11.42 (2.79%) | 11.13 | 10.87 - 11.90 | 0.6087 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS ICLN are 16.98 and 17.69
| Yearly Target 1 | 16.39 |
| Yearly Target 2 | 16.85 |
| Yearly Target 3 | 17.096666666667 |
| Yearly Target 4 | 17.56 |
| Yearly Target 5 | 17.81 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.32 (5.42%) | 16.70 | 16.63 - 17.34 | 0.0374 times | Wed 31 December 2025 | 16.43 (44.38%) | 11.43 | 10.46 - 18.20 | 0.8446 times | Tue 31 December 2024 | 11.38 (-26.91%) | 15.34 | 11.29 - 15.66 | 0.9752 times | Fri 29 December 2023 | 15.57 (-21.56%) | 19.99 | 12.72 - 21.60 | 0.9656 times | Fri 30 December 2022 | 19.85 (-6.24%) | 21.37 | 16.35 - 23.85 | 2.0303 times | Fri 31 December 2021 | 21.17 (-25.04%) | 29.07 | 20.30 - 34.25 | 1.8097 times | Thu 31 December 2020 | 28.24 (0%) | 20.15 | 19.25 - 28.69 | 0.3372 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S ICLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S ICLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (ICLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and IsharesS ICLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 16.83 |
| 20 day DMA | 16.69 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.86 |
| 100 day DMA | 16.12 |
| 150 day DMA | 15.23 |
| 200 day DMA | 14.4 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.12 | 17.02 | 16.97 |
| 12 day EMA | 16.91 | 16.84 | 16.79 |
| 20 day EMA | 16.83 | 16.78 | 16.74 |
| 35 day EMA | 16.81 | 16.78 | 16.76 |
| 50 day EMA | 16.87 | 16.85 | 16.84 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 17.11 | 16.97 |
| 12 day SMA | 16.83 | 16.78 | 16.72 |
| 20 day SMA | 16.69 | 16.66 | 16.64 |
| 35 day SMA | 16.65 | 16.63 | 16.62 |
| 50 day SMA | 16.86 | 16.86 | 16.85 |
| 100 day SMA | 16.12 | 16.09 | 16.06 |
| 150 day SMA | 15.23 | 15.2 | 15.17 |
| 200 day SMA | 14.4 | 14.38 | 14.35 |
Videos related to: IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
