IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ICLN
- ICLN Experts view
- Tomorrow's Movement ICLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS ICLN are 13.17 and 13.37
Daily Target 1 | 13.02 |
Daily Target 2 | 13.12 |
Daily Target 3 | 13.216666666667 |
Daily Target 4 | 13.32 |
Daily Target 5 | 13.42 |
Daily price and volume Ishares S
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.23 (1.15%) | 13.18 | 13.11 - 13.31 | 0.5868 times | Thu 25 April 2024 | 13.08 (-0.46%) | 13.00 | 12.86 - 13.10 | 0.7686 times | Wed 24 April 2024 | 13.14 (-0.9%) | 13.20 | 13.09 - 13.32 | 0.853 times | Tue 23 April 2024 | 13.26 (0.99%) | 13.09 | 13.09 - 13.36 | 0.9596 times | Mon 22 April 2024 | 13.13 (0.84%) | 13.05 | 12.95 - 13.19 | 1.0575 times | Fri 19 April 2024 | 13.02 (-0.61%) | 13.05 | 13.00 - 13.14 | 1.4494 times | Thu 18 April 2024 | 13.10 (-0.53%) | 13.17 | 13.06 - 13.38 | 0.8767 times | Wed 17 April 2024 | 13.17 (0.84%) | 13.11 | 13.05 - 13.28 | 0.8394 times | Tue 16 April 2024 | 13.06 (-1.28%) | 13.15 | 13.01 - 13.19 | 1.2336 times | Mon 15 April 2024 | 13.23 (-2.22%) | 13.54 | 13.21 - 13.58 | 1.3753 times | Fri 12 April 2024 | 13.53 (-2.52%) | 13.73 | 13.50 - 13.90 | 1.3403 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 13.05 and 13.55
Weekly Target 1 | 12.65 |
Weekly Target 2 | 12.94 |
Weekly Target 3 | 13.15 |
Weekly Target 4 | 13.44 |
Weekly Target 5 | 13.65 |
Weekly price and volumes for Ishares S
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.23 (1.61%) | 13.05 | 12.86 - 13.36 | 1.1418 times | Fri 19 April 2024 | 13.02 (-3.77%) | 13.54 | 13.00 - 13.58 | 1.5603 times | Fri 12 April 2024 | 13.53 (-1.02%) | 13.74 | 13.50 - 14.20 | 1.4454 times | Fri 05 April 2024 | 13.67 (-2.22%) | 14.01 | 13.55 - 14.20 | 1.167 times | Thu 28 March 2024 | 13.98 (2.12%) | 13.69 | 13.47 - 14.15 | 1.1024 times | Fri 22 March 2024 | 13.69 (2.01%) | 13.46 | 13.36 - 13.91 | 0.9135 times | Fri 15 March 2024 | 13.42 (-6.42%) | 14.35 | 13.35 - 14.54 | 1.1049 times | Fri 08 March 2024 | 14.34 (1.49%) | 14.12 | 13.80 - 14.54 | 0.9744 times | Fri 01 March 2024 | 14.13 (1.58%) | 13.94 | 13.79 - 14.19 | 0.3867 times | Thu 29 February 2024 | 13.91 (0%) | 13.94 | 13.79 - 14.10 | 0.2036 times | Thu 29 February 2024 | 13.91 (1.68%) | 13.63 | 13.57 - 14.10 | 0.9352 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 12.38 and 13.72
Monthly Target 1 | 12.09 |
Monthly Target 2 | 12.66 |
Monthly Target 3 | 13.43 |
Monthly Target 4 | 14 |
Monthly Target 5 | 14.77 |
Monthly price and volumes Ishares S
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.23 (-5.36%) | 14.01 | 12.86 - 14.20 | 1.0853 times | Thu 28 March 2024 | 13.98 (0.5%) | 13.95 | 13.35 - 14.54 | 0.8737 times | Thu 29 February 2024 | 13.91 (0.72%) | 14.14 | 13.51 - 14.83 | 1.2286 times | Wed 31 January 2024 | 13.81 (-11.3%) | 15.34 | 13.49 - 15.66 | 1.2238 times | Fri 29 December 2023 | 15.57 (9.57%) | 14.12 | 13.70 - 15.81 | 1.3091 times | Thu 30 November 2023 | 14.21 (9.22%) | 12.96 | 12.73 - 14.31 | 0.9385 times | Tue 31 October 2023 | 13.01 (-11.01%) | 14.46 | 12.72 - 14.63 | 1.193 times | Fri 29 September 2023 | 14.62 (-9.08%) | 16.22 | 14.44 - 16.32 | 0.6295 times | Thu 31 August 2023 | 16.08 (-12.04%) | 18.15 | 15.79 - 18.23 | 0.7902 times | Mon 31 July 2023 | 18.28 (-0.65%) | 18.37 | 17.62 - 19.22 | 0.7283 times | Fri 30 June 2023 | 18.40 (0.33%) | 18.43 | 17.75 - 19.02 | 0.8827 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S ICLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (ICLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.14 and IsharesS ICLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
DMA period | DMA value |
5 day DMA | 13.17 |
12 day DMA | 13.24 |
20 day DMA | 13.48 |
35 day DMA | 13.6 |
50 day DMA | 13.7 |
100 day DMA | 14.13 |
150 day DMA | 14.01 |
200 day DMA | 14.61 |
EMA (exponential moving average) of Ishares S ICLN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.17 | 13.14 | 13.17 |
12 day EMA | 13.26 | 13.27 | 13.31 |
20 day EMA | 13.39 | 13.41 | 13.45 |
35 day EMA | 13.55 | 13.57 | 13.6 |
50 day EMA | 13.71 | 13.73 | 13.76 |
SMA (simple moving average) of Ishares S ICLN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.17 | 13.13 | 13.13 |
12 day SMA | 13.24 | 13.28 | 13.38 |
20 day SMA | 13.48 | 13.52 | 13.57 |
35 day SMA | 13.6 | 13.63 | 13.66 |
50 day SMA | 13.7 | 13.73 | 13.76 |
100 day SMA | 14.13 | 14.14 | 14.15 |
150 day SMA | 14.01 | 14.02 | 14.03 |
200 day SMA | 14.61 | 14.64 | 14.67 |