Munafa Stock Market Course + Intraday & FNO calls 
IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ICLN
- ICLN Experts view
- Tomorrow's Movement ICLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 21.84 and 22.68
| Intraday Target 1 | 21.65 |
| Intraday Target 2 | 22.02 |
| Intraday Target 3 | 22.486666666667 |
| Intraday Target 4 | 22.86 |
| Intraday Target 5 | 23.33 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.40 (0.99%) | 22.59 | 22.11 - 22.95 | 0.7411 times | Thu 21 May 2026 | 22.18 (3.07%) | 21.37 | 21.32 - 22.41 | 0.9257 times | Wed 20 May 2026 | 21.52 (2.57%) | 21.09 | 20.89 - 21.72 | 1.1302 times | Tue 19 May 2026 | 20.98 (-1.64%) | 21.07 | 20.52 - 21.38 | 0.652 times | Mon 18 May 2026 | 21.33 (-2.11%) | 21.94 | 21.04 - 21.96 | 1.0774 times | Fri 15 May 2026 | 21.79 (-1.54%) | 21.46 | 21.22 - 22.02 | 0.8182 times | Thu 14 May 2026 | 22.13 (1.14%) | 21.76 | 21.35 - 22.17 | 0.8691 times | Wed 13 May 2026 | 21.88 (2.34%) | 21.84 | 21.44 - 22.10 | 1.1818 times | Tue 12 May 2026 | 21.38 (-1.61%) | 21.59 | 21.02 - 21.61 | 1.1841 times | Mon 11 May 2026 | 21.73 (2.69%) | 21.30 | 21.27 - 22.06 | 1.4206 times | Fri 08 May 2026 | 21.16 (2.17%) | 21.08 | 20.83 - 21.30 | 0.7345 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 21.46 and 23.89
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.956666666667 |
| Weekly Target 4 | 23.39 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.40 (2.8%) | 21.94 | 20.52 - 22.95 | 1.0134 times | Fri 15 May 2026 | 21.79 (2.98%) | 21.30 | 21.02 - 22.17 | 1.2255 times | Fri 08 May 2026 | 21.16 (1%) | 21.00 | 20.45 - 21.50 | 1.2568 times | Fri 01 May 2026 | 20.95 (4.8%) | 20.16 | 19.67 - 21.06 | 1.1938 times | Fri 24 April 2026 | 19.99 (3.04%) | 19.36 | 19.24 - 20.39 | 0.9235 times | Fri 17 April 2026 | 19.40 (2.54%) | 18.88 | 18.83 - 19.94 | 1.2502 times | Fri 10 April 2026 | 18.92 (4.82%) | 17.96 | 17.50 - 19.06 | 0.7333 times | Thu 02 April 2026 | 18.05 (1.12%) | 18.05 | 17.38 - 18.47 | 0.9177 times | Fri 27 March 2026 | 17.85 (-1.27%) | 18.30 | 17.76 - 18.89 | 0.822 times | Fri 20 March 2026 | 18.08 (-1.63%) | 18.56 | 17.96 - 18.83 | 0.6639 times | Fri 13 March 2026 | 18.38 (5.45%) | 17.52 | 16.92 - 18.81 | 0.5164 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 21.43 and 23.93
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 21.933333333333 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 24.43 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.40 (7.85%) | 20.82 | 20.45 - 22.95 | 1.3094 times | Thu 30 April 2026 | 20.77 (13.56%) | 18.27 | 17.50 - 20.78 | 1.5042 times | Tue 31 March 2026 | 18.29 (0.38%) | 17.86 | 16.92 - 18.89 | 1.1064 times | Fri 27 February 2026 | 18.22 (0.39%) | 18.03 | 17.85 - 19.38 | 1.0241 times | Fri 30 January 2026 | 18.15 (10.47%) | 16.70 | 16.63 - 19.16 | 1.1995 times | Wed 31 December 2025 | 16.43 (-3.3%) | 16.80 | 15.72 - 17.50 | 0.5087 times | Fri 28 November 2025 | 16.99 (-1.79%) | 17.26 | 15.63 - 18.20 | 0.8609 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.54 | 15.54 - 17.58 | 0.8943 times | Tue 30 September 2025 | 15.48 (7.57%) | 14.07 | 13.65 - 15.52 | 0.8036 times | Fri 29 August 2025 | 14.39 (7.31%) | 13.56 | 13.47 - 15.22 | 0.7888 times | Thu 31 July 2025 | 13.41 (2.29%) | 13.12 | 13.01 - 14.02 | 0.785 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS ICLN are 19.52 and 25.84
| Yearly Target 1 | 14.34 |
| Yearly Target 2 | 18.37 |
| Yearly Target 3 | 20.66 |
| Yearly Target 4 | 24.69 |
| Yearly Target 5 | 26.98 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.40 (36.34%) | 16.70 | 16.63 - 22.95 | 0.6051 times | Wed 31 December 2025 | 16.43 (44.38%) | 11.43 | 10.46 - 18.20 | 0.7764 times | Tue 31 December 2024 | 11.38 (-26.91%) | 15.34 | 11.29 - 15.66 | 0.8969 times | Fri 29 December 2023 | 15.57 (-21.56%) | 19.99 | 12.72 - 21.60 | 0.8779 times | Fri 30 December 2022 | 19.85 (-6.24%) | 21.37 | 16.35 - 23.85 | 1.8555 times | Fri 31 December 2021 | 21.17 (-25.04%) | 29.07 | 20.30 - 34.25 | 1.6726 times | Thu 31 December 2020 | 28.24 (0%) | 20.15 | 19.25 - 28.69 | 0.3156 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S ICLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S ICLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares S ICLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (ICLN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and IsharesS ICLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 21.68 |
| 12 day DMA | 21.6 |
| 20 day DMA | 21.23 |
| 35 day DMA | 20.36 |
| 50 day DMA | 19.73 |
| 100 day DMA | 18.89 |
| 150 day DMA | 18.19 |
| 200 day DMA | 17.33 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 21.68 | 21.43 |
| 12 day EMA | 21.58 | 21.43 | 21.29 |
| 20 day EMA | 21.21 | 21.08 | 20.96 |
| 35 day EMA | 20.51 | 20.4 | 20.29 |
| 50 day EMA | 19.79 | 19.68 | 19.58 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.68 | 21.56 | 21.55 |
| 12 day SMA | 21.6 | 21.51 | 21.44 |
| 20 day SMA | 21.23 | 21.11 | 21.01 |
| 35 day SMA | 20.36 | 20.23 | 20.12 |
| 50 day SMA | 19.73 | 19.66 | 19.57 |
| 100 day SMA | 18.89 | 18.83 | 18.78 |
| 150 day SMA | 18.19 | 18.15 | 18.11 |
| 200 day SMA | 17.33 | 17.28 | 17.24 |
Videos related to: IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
