IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ICLN
- ICLN Experts view
- Tomorrow's Movement ICLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 17.21 and 17.43
| Intraday Target 1 | 17.03 |
| Intraday Target 2 | 17.17 |
| Intraday Target 3 | 17.253333333333 |
| Intraday Target 4 | 17.39 |
| Intraday Target 5 | 17.47 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.30 (0.64%) | 17.24 | 17.12 - 17.34 | 1.0862 times | Fri 02 October 2026 | 17.19 (2.02%) | 17.12 | 17.07 - 17.29 | 0.9341 times | Thu 01 October 2026 | 16.85 (-0.88%) | 17.03 | 16.70 - 17.17 | 0.9498 times | Wed 30 September 2026 | 17.00 (-0.06%) | 17.19 | 17.00 - 17.23 | 0.9155 times | Tue 29 September 2026 | 17.01 (1.19%) | 16.85 | 16.80 - 17.04 | 1.2028 times | Mon 28 September 2026 | 16.81 (-2.44%) | 17.08 | 16.80 - 17.09 | 1.2079 times | Fri 25 September 2026 | 17.23 (1.53%) | 17.09 | 17.00 - 17.34 | 1.0053 times | Thu 24 September 2026 | 16.97 (-2.58%) | 17.13 | 16.83 - 17.13 | 0.8631 times | Wed 23 September 2026 | 17.42 (-2.3%) | 17.73 | 17.39 - 17.78 | 0.9316 times | Tue 22 September 2026 | 17.83 (0.17%) | 17.77 | 17.69 - 17.90 | 0.9037 times | Mon 21 September 2026 | 17.80 (1.37%) | 17.65 | 17.51 - 17.83 | 1.0457 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 17.21 and 17.43
| Weekly Target 1 | 17.03 |
| Weekly Target 2 | 17.17 |
| Weekly Target 3 | 17.253333333333 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 17.47 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.30 (0.64%) | 17.24 | 17.12 - 17.34 | 0.2238 times | Fri 02 October 2026 | 17.19 (-0.23%) | 17.08 | 16.70 - 17.29 | 1.0735 times | Fri 25 September 2026 | 17.23 (-1.88%) | 17.65 | 16.83 - 17.90 | 0.9785 times | Fri 18 September 2026 | 17.56 (-2.01%) | 17.42 | 17.19 - 17.84 | 0.8143 times | Fri 11 September 2026 | 17.92 (0.84%) | 18.06 | 17.61 - 18.45 | 1.1816 times | Fri 04 September 2026 | 17.77 (1.66%) | 17.48 | 17.10 - 17.79 | 1.2919 times | Fri 28 August 2026 | 17.48 (-0.63%) | 17.50 | 17.30 - 17.93 | 0.9936 times | Fri 21 August 2026 | 17.59 (-3.4%) | 18.36 | 17.54 - 18.36 | 0.9045 times | Fri 14 August 2026 | 18.21 (-0.49%) | 18.31 | 18.04 - 18.79 | 0.9841 times | Fri 07 August 2026 | 18.30 (4.33%) | 17.52 | 17.43 - 18.62 | 1.5542 times | Fri 31 July 2026 | 17.54 (-1.35%) | 17.86 | 16.77 - 18.13 | 1.2184 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 17 and 17.64
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 16.89 |
| Monthly Target 3 | 17.113333333333 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.30 (1.76%) | 17.03 | 16.70 - 17.34 | 0.1746 times | Wed 30 September 2026 | 17.00 (-1.73%) | 17.22 | 16.80 - 18.45 | 1.3666 times | Mon 31 August 2026 | 17.30 (-1.37%) | 17.52 | 17.26 - 18.79 | 1.3115 times | Fri 31 July 2026 | 17.54 (-14.48%) | 20.68 | 16.77 - 20.84 | 0.9729 times | Tue 30 June 2026 | 20.51 (-12.98%) | 23.38 | 19.43 - 23.75 | 1.0273 times | Fri 29 May 2026 | 23.57 (13.48%) | 20.82 | 20.45 - 23.78 | 1.2952 times | Thu 30 April 2026 | 20.77 (13.56%) | 18.27 | 17.50 - 20.78 | 1.1986 times | Tue 31 March 2026 | 18.29 (0.38%) | 17.86 | 16.92 - 18.89 | 0.8816 times | Fri 27 February 2026 | 18.22 (0.39%) | 18.03 | 17.85 - 19.38 | 0.816 times | Fri 30 January 2026 | 18.15 (10.47%) | 16.70 | 16.63 - 19.16 | 0.9557 times | Wed 31 December 2025 | 16.43 (-3.3%) | 16.80 | 15.72 - 17.50 | 0.4054 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS ICLN are 16.97 and 24.12
| Yearly Target 1 | 12.09 |
| Yearly Target 2 | 14.69 |
| Yearly Target 3 | 19.236666666667 |
| Yearly Target 4 | 21.84 |
| Yearly Target 5 | 26.39 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.30 (5.3%) | 16.70 | 16.63 - 23.78 | 1.1339 times | Wed 31 December 2025 | 16.43 (44.38%) | 11.43 | 10.46 - 18.20 | 0.7122 times | Tue 31 December 2024 | 11.38 (-26.91%) | 15.34 | 11.29 - 15.66 | 0.8227 times | Fri 29 December 2023 | 15.57 (-21.56%) | 19.99 | 12.72 - 21.60 | 0.8053 times | Fri 30 December 2022 | 19.85 (-6.24%) | 21.37 | 16.35 - 23.85 | 1.7021 times | Fri 31 December 2021 | 21.17 (-25.04%) | 29.07 | 20.30 - 34.25 | 1.5343 times | Thu 31 December 2020 | 28.24 (0%) | 20.15 | 19.25 - 28.69 | 0.2895 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S ICLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (ICLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and IsharesS ICLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 17.07 |
| 12 day DMA | 17.25 |
| 20 day DMA | 17.45 |
| 35 day DMA | 17.53 |
| 50 day DMA | 17.65 |
| 100 day DMA | 19.16 |
| 150 day DMA | 19.15 |
| 200 day DMA | 18.81 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.14 | 17.06 | 17 |
| 12 day EMA | 17.22 | 17.21 | 17.21 |
| 20 day EMA | 17.33 | 17.33 | 17.35 |
| 35 day EMA | 17.52 | 17.53 | 17.55 |
| 50 day EMA | 17.65 | 17.66 | 17.68 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.07 | 16.97 | 16.98 |
| 12 day SMA | 17.25 | 17.28 | 17.3 |
| 20 day SMA | 17.45 | 17.48 | 17.5 |
| 35 day SMA | 17.53 | 17.55 | 17.58 |
| 50 day SMA | 17.65 | 17.66 | 17.69 |
| 100 day SMA | 19.16 | 19.2 | 19.24 |
| 150 day SMA | 19.15 | 19.16 | 19.17 |
| 200 day SMA | 18.81 | 18.8 | 18.8 |


