ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 17.21 and 17.43

Intraday Target 117.03
Intraday Target 217.17
Intraday Target 317.253333333333
Intraday Target 417.39
Intraday Target 517.47

Daily price and volume Ishares S

Date Closing Open Range Volume
Mon 05 October 2026 17.30 (0.64%) 17.24 17.12 - 17.34 1.0862 times
Fri 02 October 2026 17.19 (2.02%) 17.12 17.07 - 17.29 0.9341 times
Thu 01 October 2026 16.85 (-0.88%) 17.03 16.70 - 17.17 0.9498 times
Wed 30 September 2026 17.00 (-0.06%) 17.19 17.00 - 17.23 0.9155 times
Tue 29 September 2026 17.01 (1.19%) 16.85 16.80 - 17.04 1.2028 times
Mon 28 September 2026 16.81 (-2.44%) 17.08 16.80 - 17.09 1.2079 times
Fri 25 September 2026 17.23 (1.53%) 17.09 17.00 - 17.34 1.0053 times
Thu 24 September 2026 16.97 (-2.58%) 17.13 16.83 - 17.13 0.8631 times
Wed 23 September 2026 17.42 (-2.3%) 17.73 17.39 - 17.78 0.9316 times
Tue 22 September 2026 17.83 (0.17%) 17.77 17.69 - 17.90 0.9037 times
Mon 21 September 2026 17.80 (1.37%) 17.65 17.51 - 17.83 1.0457 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 17.21 and 17.43

Weekly Target 117.03
Weekly Target 217.17
Weekly Target 317.253333333333
Weekly Target 417.39
Weekly Target 517.47

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Mon 05 October 2026 17.30 (0.64%) 17.24 17.12 - 17.34 0.2238 times
Fri 02 October 2026 17.19 (-0.23%) 17.08 16.70 - 17.29 1.0735 times
Fri 25 September 2026 17.23 (-1.88%) 17.65 16.83 - 17.90 0.9785 times
Fri 18 September 2026 17.56 (-2.01%) 17.42 17.19 - 17.84 0.8143 times
Fri 11 September 2026 17.92 (0.84%) 18.06 17.61 - 18.45 1.1816 times
Fri 04 September 2026 17.77 (1.66%) 17.48 17.10 - 17.79 1.2919 times
Fri 28 August 2026 17.48 (-0.63%) 17.50 17.30 - 17.93 0.9936 times
Fri 21 August 2026 17.59 (-3.4%) 18.36 17.54 - 18.36 0.9045 times
Fri 14 August 2026 18.21 (-0.49%) 18.31 18.04 - 18.79 0.9841 times
Fri 07 August 2026 18.30 (4.33%) 17.52 17.43 - 18.62 1.5542 times
Fri 31 July 2026 17.54 (-1.35%) 17.86 16.77 - 18.13 1.2184 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 17 and 17.64

Monthly Target 116.47
Monthly Target 216.89
Monthly Target 317.113333333333
Monthly Target 417.53
Monthly Target 517.75

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Mon 05 October 2026 17.30 (1.76%) 17.03 16.70 - 17.34 0.1746 times
Wed 30 September 2026 17.00 (-1.73%) 17.22 16.80 - 18.45 1.3666 times
Mon 31 August 2026 17.30 (-1.37%) 17.52 17.26 - 18.79 1.3115 times
Fri 31 July 2026 17.54 (-14.48%) 20.68 16.77 - 20.84 0.9729 times
Tue 30 June 2026 20.51 (-12.98%) 23.38 19.43 - 23.75 1.0273 times
Fri 29 May 2026 23.57 (13.48%) 20.82 20.45 - 23.78 1.2952 times
Thu 30 April 2026 20.77 (13.56%) 18.27 17.50 - 20.78 1.1986 times
Tue 31 March 2026 18.29 (0.38%) 17.86 16.92 - 18.89 0.8816 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 0.816 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 0.9557 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.4054 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS ICLN are 16.97 and 24.12

Yearly Target 112.09
Yearly Target 214.69
Yearly Target 319.236666666667
Yearly Target 421.84
Yearly Target 526.39

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Mon 05 October 2026 17.30 (5.3%) 16.70 16.63 - 23.78 1.1339 times
Wed 31 December 2025 16.43 (44.38%) 11.43 10.46 - 18.20 0.7122 times
Tue 31 December 2024 11.38 (-26.91%) 15.34 11.29 - 15.66 0.8227 times
Fri 29 December 2023 15.57 (-21.56%) 19.99 12.72 - 21.60 0.8053 times
Fri 30 December 2022 19.85 (-6.24%) 21.37 16.35 - 23.85 1.7021 times
Fri 31 December 2021 21.17 (-25.04%) 29.07 20.30 - 34.25 1.5343 times
Thu 31 December 2020 28.24 (0%) 20.15 19.25 - 28.69 0.2895 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S ICLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (ICLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.15 and IsharesS ICLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 17.07
12 day DMA 17.25
20 day DMA 17.45
35 day DMA 17.53
50 day DMA 17.65
100 day DMA 19.16
150 day DMA 19.15
200 day DMA 18.81

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1417.0617
12 day EMA17.2217.2117.21
20 day EMA17.3317.3317.35
35 day EMA17.5217.5317.55
50 day EMA17.6517.6617.68

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0716.9716.98
12 day SMA17.2517.2817.3
20 day SMA17.4517.4817.5
35 day SMA17.5317.5517.58
50 day SMA17.6517.6617.69
100 day SMA19.1619.219.24
150 day SMA19.1519.1619.17
200 day SMA18.8118.818.8

Videos related to: IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top