IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ICLN
- ICLN Experts view
- Tomorrow's Movement ICLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 17.66 and 17.88
| Intraday Target 1 | 17.6 |
| Intraday Target 2 | 17.72 |
| Intraday Target 3 | 17.823333333333 |
| Intraday Target 4 | 17.94 |
| Intraday Target 5 | 18.04 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 17.83 (0.85%) | 17.87 | 17.71 - 17.93 | 1.1448 times | Wed 26 August 2026 | 17.68 (0.17%) | 17.65 | 17.56 - 17.85 | 1.0292 times | Tue 25 August 2026 | 17.65 (1.26%) | 17.73 | 17.52 - 17.73 | 1.0415 times | Mon 24 August 2026 | 17.43 (-0.91%) | 17.50 | 17.30 - 17.52 | 1.0916 times | Fri 21 August 2026 | 17.59 (-0.23%) | 17.68 | 17.54 - 17.78 | 1.496 times | Thu 20 August 2026 | 17.63 (-1.12%) | 17.80 | 17.54 - 17.90 | 0.7639 times | Wed 19 August 2026 | 17.83 (0.51%) | 17.84 | 17.61 - 17.88 | 1.031 times | Tue 18 August 2026 | 17.74 (-2.04%) | 17.92 | 17.67 - 17.96 | 0.831 times | Mon 17 August 2026 | 18.11 (-0.55%) | 18.36 | 18.06 - 18.36 | 0.7631 times | Fri 14 August 2026 | 18.21 (-0.82%) | 18.25 | 18.15 - 18.45 | 0.8079 times | Thu 13 August 2026 | 18.36 (-0.27%) | 18.30 | 18.26 - 18.52 | 0.9161 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 17.57 and 18.2
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 17.44 |
| Weekly Target 3 | 17.686666666667 |
| Weekly Target 4 | 18.07 |
| Weekly Target 5 | 18.32 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 17.83 (1.36%) | 17.50 | 17.30 - 17.93 | 0.9022 times | Fri 21 August 2026 | 17.59 (-3.4%) | 18.36 | 17.54 - 18.36 | 1.0232 times | Fri 14 August 2026 | 18.21 (-0.49%) | 18.31 | 18.04 - 18.79 | 1.1133 times | Fri 07 August 2026 | 18.30 (4.33%) | 17.52 | 17.43 - 18.62 | 1.7583 times | Fri 31 July 2026 | 17.54 (-1.35%) | 17.86 | 16.77 - 18.13 | 1.3784 times | Fri 24 July 2026 | 17.78 (-3.21%) | 18.53 | 17.73 - 18.73 | 0.7695 times | Fri 17 July 2026 | 18.37 (-4.52%) | 18.94 | 17.95 - 19.42 | 0.6761 times | Fri 10 July 2026 | 19.24 (-2.19%) | 19.35 | 18.71 - 20.29 | 0.6726 times | Thu 02 July 2026 | 19.67 (0.87%) | 19.89 | 19.37 - 20.84 | 0.8358 times | Fri 26 June 2026 | 19.50 (-7.63%) | 21.41 | 19.43 - 21.75 | 0.8706 times | Thu 18 June 2026 | 21.11 (0.91%) | 21.26 | 20.44 - 21.35 | 0.7845 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 17.57 and 19.06
| Monthly Target 1 | 16.48 |
| Monthly Target 2 | 17.16 |
| Monthly Target 3 | 17.973333333333 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 19.46 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 17.83 (1.65%) | 17.52 | 17.30 - 18.79 | 1.2802 times | Fri 31 July 2026 | 17.54 (-14.48%) | 20.68 | 16.77 - 20.84 | 1.0297 times | Tue 30 June 2026 | 20.51 (-12.98%) | 23.38 | 19.43 - 23.75 | 1.0873 times | Fri 29 May 2026 | 23.57 (13.48%) | 20.82 | 20.45 - 23.78 | 1.3709 times | Thu 30 April 2026 | 20.77 (13.56%) | 18.27 | 17.50 - 20.78 | 1.2686 times | Tue 31 March 2026 | 18.29 (0.38%) | 17.86 | 16.92 - 18.89 | 0.933 times | Fri 27 February 2026 | 18.22 (0.39%) | 18.03 | 17.85 - 19.38 | 0.8637 times | Fri 30 January 2026 | 18.15 (10.47%) | 16.70 | 16.63 - 19.16 | 1.0116 times | Wed 31 December 2025 | 16.43 (-3.3%) | 16.80 | 15.72 - 17.50 | 0.429 times | Fri 28 November 2025 | 16.99 (-1.79%) | 17.26 | 15.63 - 18.20 | 0.726 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.54 | 15.54 - 17.58 | 0.7542 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS ICLN are 17.23 and 24.38
| Yearly Target 1 | 12.26 |
| Yearly Target 2 | 15.05 |
| Yearly Target 3 | 19.413333333333 |
| Yearly Target 4 | 22.2 |
| Yearly Target 5 | 26.56 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 17.83 (8.52%) | 16.70 | 16.63 - 23.78 | 0.9735 times | Wed 31 December 2025 | 16.43 (44.38%) | 11.43 | 10.46 - 18.20 | 0.7317 times | Tue 31 December 2024 | 11.38 (-26.91%) | 15.34 | 11.29 - 15.66 | 0.8452 times | Fri 29 December 2023 | 15.57 (-21.56%) | 19.99 | 12.72 - 21.60 | 0.8273 times | Fri 30 December 2022 | 19.85 (-6.24%) | 21.37 | 16.35 - 23.85 | 1.7486 times | Fri 31 December 2021 | 21.17 (-25.04%) | 29.07 | 20.30 - 34.25 | 1.5763 times | Thu 31 December 2020 | 28.24 (0%) | 20.15 | 19.25 - 28.69 | 0.2974 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S ICLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (ICLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.75 and IsharesS ICLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 17.64 |
| 12 day DMA | 17.87 |
| 20 day DMA | 17.96 |
| 35 day DMA | 18.08 |
| 50 day DMA | 18.7 |
| 100 day DMA | 19.82 |
| 150 day DMA | 19.35 |
| 200 day DMA | 18.73 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.72 | 17.67 | 17.66 |
| 12 day EMA | 17.81 | 17.81 | 17.83 |
| 20 day EMA | 17.95 | 17.96 | 17.99 |
| 35 day EMA | 18.4 | 18.43 | 18.47 |
| 50 day EMA | 18.75 | 18.79 | 18.84 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.64 | 17.6 | 17.63 |
| 12 day SMA | 17.87 | 17.9 | 17.94 |
| 20 day SMA | 17.96 | 17.95 | 17.91 |
| 35 day SMA | 18.08 | 18.12 | 18.16 |
| 50 day SMA | 18.7 | 18.76 | 18.83 |
| 100 day SMA | 19.82 | 19.82 | 19.83 |
| 150 day SMA | 19.35 | 19.35 | 19.35 |
| 200 day SMA | 18.73 | 18.73 | 18.73 |


