IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ICLN
- ICLN Experts view
- Tomorrow's Movement ICLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 17.62 and 17.91
| Intraday Target 1 | 17.41 |
| Intraday Target 2 | 17.54 |
| Intraday Target 3 | 17.696666666667 |
| Intraday Target 4 | 17.83 |
| Intraday Target 5 | 17.99 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.68 (0.17%) | 17.65 | 17.56 - 17.85 | 1.0533 times | Tue 25 August 2026 | 17.65 (1.26%) | 17.73 | 17.52 - 17.73 | 1.0659 times | Mon 24 August 2026 | 17.43 (-0.91%) | 17.50 | 17.30 - 17.52 | 1.1172 times | Fri 21 August 2026 | 17.59 (-0.23%) | 17.68 | 17.54 - 17.78 | 1.531 times | Thu 20 August 2026 | 17.63 (-1.12%) | 17.80 | 17.54 - 17.90 | 0.7818 times | Wed 19 August 2026 | 17.83 (0.51%) | 17.84 | 17.61 - 17.88 | 1.0551 times | Tue 18 August 2026 | 17.74 (-2.04%) | 17.92 | 17.67 - 17.96 | 0.8505 times | Mon 17 August 2026 | 18.11 (-0.55%) | 18.36 | 18.06 - 18.36 | 0.7809 times | Fri 14 August 2026 | 18.21 (-0.82%) | 18.25 | 18.15 - 18.45 | 0.8268 times | Thu 13 August 2026 | 18.36 (-0.27%) | 18.30 | 18.26 - 18.52 | 0.9376 times | Wed 12 August 2026 | 18.41 (1.15%) | 18.68 | 18.13 - 18.79 | 0.9308 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 17.49 and 18.04
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 17.37 |
| Weekly Target 3 | 17.61 |
| Weekly Target 4 | 17.92 |
| Weekly Target 5 | 18.16 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.68 (0.51%) | 17.50 | 17.30 - 17.85 | 0.6787 times | Fri 21 August 2026 | 17.59 (-3.4%) | 18.36 | 17.54 - 18.36 | 1.0484 times | Fri 14 August 2026 | 18.21 (-0.49%) | 18.31 | 18.04 - 18.79 | 1.1407 times | Fri 07 August 2026 | 18.30 (4.33%) | 17.52 | 17.43 - 18.62 | 1.8015 times | Fri 31 July 2026 | 17.54 (-1.35%) | 17.86 | 16.77 - 18.13 | 1.4122 times | Fri 24 July 2026 | 17.78 (-3.21%) | 18.53 | 17.73 - 18.73 | 0.7884 times | Fri 17 July 2026 | 18.37 (-4.52%) | 18.94 | 17.95 - 19.42 | 0.6927 times | Fri 10 July 2026 | 19.24 (-2.19%) | 19.35 | 18.71 - 20.29 | 0.6891 times | Thu 02 July 2026 | 19.67 (0.87%) | 19.89 | 19.37 - 20.84 | 0.8563 times | Fri 26 June 2026 | 19.50 (-7.63%) | 21.41 | 19.43 - 21.75 | 0.892 times | Thu 18 June 2026 | 21.11 (0.91%) | 21.26 | 20.44 - 21.35 | 0.8038 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 17.49 and 18.98
| Monthly Target 1 | 16.43 |
| Monthly Target 2 | 17.06 |
| Monthly Target 3 | 17.923333333333 |
| Monthly Target 4 | 18.55 |
| Monthly Target 5 | 19.41 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.68 (0.8%) | 17.52 | 17.30 - 18.79 | 1.2241 times | Fri 31 July 2026 | 17.54 (-14.48%) | 20.68 | 16.77 - 20.84 | 1.0363 times | Tue 30 June 2026 | 20.51 (-12.98%) | 23.38 | 19.43 - 23.75 | 1.0943 times | Fri 29 May 2026 | 23.57 (13.48%) | 20.82 | 20.45 - 23.78 | 1.3797 times | Thu 30 April 2026 | 20.77 (13.56%) | 18.27 | 17.50 - 20.78 | 1.2767 times | Tue 31 March 2026 | 18.29 (0.38%) | 17.86 | 16.92 - 18.89 | 0.9391 times | Fri 27 February 2026 | 18.22 (0.39%) | 18.03 | 17.85 - 19.38 | 0.8692 times | Fri 30 January 2026 | 18.15 (10.47%) | 16.70 | 16.63 - 19.16 | 1.0181 times | Wed 31 December 2025 | 16.43 (-3.3%) | 16.80 | 15.72 - 17.50 | 0.4318 times | Fri 28 November 2025 | 16.99 (-1.79%) | 17.26 | 15.63 - 18.20 | 0.7307 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.54 | 15.54 - 17.58 | 0.7591 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS ICLN are 17.16 and 24.31
| Yearly Target 1 | 12.21 |
| Yearly Target 2 | 14.95 |
| Yearly Target 3 | 19.363333333333 |
| Yearly Target 4 | 22.1 |
| Yearly Target 5 | 26.51 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.68 (7.61%) | 16.70 | 16.63 - 23.78 | 0.9674 times | Wed 31 December 2025 | 16.43 (44.38%) | 11.43 | 10.46 - 18.20 | 0.7324 times | Tue 31 December 2024 | 11.38 (-26.91%) | 15.34 | 11.29 - 15.66 | 0.846 times | Fri 29 December 2023 | 15.57 (-21.56%) | 19.99 | 12.72 - 21.60 | 0.8282 times | Fri 30 December 2022 | 19.85 (-6.24%) | 21.37 | 16.35 - 23.85 | 1.7504 times | Fri 31 December 2021 | 21.17 (-25.04%) | 29.07 | 20.30 - 34.25 | 1.5779 times | Thu 31 December 2020 | 28.24 (0%) | 20.15 | 19.25 - 28.69 | 0.2977 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S ICLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (ICLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.79 and IsharesS ICLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 17.6 |
| 12 day DMA | 17.9 |
| 20 day DMA | 17.95 |
| 35 day DMA | 18.12 |
| 50 day DMA | 18.76 |
| 100 day DMA | 19.82 |
| 150 day DMA | 19.35 |
| 200 day DMA | 18.73 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.67 | 17.66 | 17.66 |
| 12 day EMA | 17.81 | 17.83 | 17.86 |
| 20 day EMA | 17.96 | 17.99 | 18.03 |
| 35 day EMA | 18.41 | 18.45 | 18.5 |
| 50 day EMA | 18.79 | 18.84 | 18.89 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.6 | 17.63 | 17.64 |
| 12 day SMA | 17.9 | 17.94 | 17.99 |
| 20 day SMA | 17.95 | 17.91 | 17.89 |
| 35 day SMA | 18.12 | 18.16 | 18.21 |
| 50 day SMA | 18.76 | 18.83 | 18.89 |
| 100 day SMA | 19.82 | 19.83 | 19.83 |
| 150 day SMA | 19.35 | 19.35 | 19.35 |
| 200 day SMA | 18.73 | 18.73 | 18.73 |


