IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ICLN
- ICLN Experts view
- Tomorrow's Movement ICLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 17.93 and 18.46
| Intraday Target 1 | 17.54 |
| Intraday Target 2 | 17.79 |
| Intraday Target 3 | 18.066666666667 |
| Intraday Target 4 | 18.32 |
| Intraday Target 5 | 18.6 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.05 (-1.1%) | 17.81 | 17.81 - 18.34 | 1.3268 times | Wed 01 April 2026 | 18.25 (-0.22%) | 18.27 | 18.17 - 18.47 | 0.8971 times | Tue 31 March 2026 | 18.29 (4.45%) | 17.65 | 17.60 - 18.29 | 1.255 times | Mon 30 March 2026 | 17.51 (-1.9%) | 18.05 | 17.38 - 18.05 | 1.2338 times | Fri 27 March 2026 | 17.85 (-1%) | 17.91 | 17.76 - 18.12 | 1.7943 times | Thu 26 March 2026 | 18.03 (-4.15%) | 18.79 | 18.00 - 18.79 | 0.8575 times | Wed 25 March 2026 | 18.81 (2.73%) | 18.56 | 18.56 - 18.89 | 0.6245 times | Tue 24 March 2026 | 18.31 (0.72%) | 17.93 | 17.92 - 18.42 | 0.2847 times | Mon 23 March 2026 | 18.18 (0.55%) | 18.30 | 18.00 - 18.58 | 0.6602 times | Fri 20 March 2026 | 18.08 (-3.62%) | 18.80 | 17.96 - 18.83 | 1.0662 times | Thu 19 March 2026 | 18.76 (0.05%) | 18.37 | 17.98 - 18.78 | 1.071 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 17.51 and 18.6
| Weekly Target 1 | 16.88 |
| Weekly Target 2 | 17.46 |
| Weekly Target 3 | 17.966666666667 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 19.06 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.05 (1.12%) | 18.05 | 17.38 - 18.47 | 1.3897 times | Fri 27 March 2026 | 17.85 (-1.27%) | 18.30 | 17.76 - 18.89 | 1.2448 times | Fri 20 March 2026 | 18.08 (-1.63%) | 18.56 | 17.96 - 18.83 | 1.0053 times | Fri 13 March 2026 | 18.38 (5.45%) | 17.52 | 16.92 - 18.81 | 0.7821 times | Fri 06 March 2026 | 17.43 (-4.34%) | 17.86 | 17.34 - 18.39 | 1.0154 times | Fri 27 February 2026 | 18.22 (-3.65%) | 18.80 | 17.99 - 19.38 | 1.3068 times | Fri 20 February 2026 | 18.91 (2.66%) | 18.43 | 18.33 - 19.11 | 0.8243 times | Fri 13 February 2026 | 18.42 (0%) | 18.19 | 17.99 - 18.55 | 0.1367 times | Fri 13 February 2026 | 18.42 (-1.02%) | 18.76 | 17.99 - 19.20 | 1.0268 times | Fri 06 February 2026 | 18.61 (2.53%) | 18.03 | 17.85 - 19.35 | 1.2681 times | Fri 30 January 2026 | 18.15 (-0.66%) | 18.21 | 18.02 - 19.16 | 1.579 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 17.6 and 18.26
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 17.75 |
| Monthly Target 3 | 18.11 |
| Monthly Target 4 | 18.41 |
| Monthly Target 5 | 18.77 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.05 (-1.31%) | 18.27 | 17.81 - 18.47 | 0.1844 times | Tue 31 March 2026 | 18.29 (0.38%) | 17.86 | 16.92 - 18.89 | 1.3442 times | Fri 27 February 2026 | 18.22 (0.39%) | 18.03 | 17.85 - 19.38 | 1.2827 times | Fri 30 January 2026 | 18.15 (10.47%) | 16.70 | 16.63 - 19.16 | 1.4573 times | Wed 31 December 2025 | 16.43 (-3.3%) | 16.80 | 15.72 - 17.50 | 0.6181 times | Fri 28 November 2025 | 16.99 (-1.79%) | 17.26 | 15.63 - 18.20 | 1.046 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.54 | 15.54 - 17.58 | 1.1427 times | Tue 30 September 2025 | 15.48 (7.57%) | 14.07 | 13.65 - 15.52 | 0.9763 times | Fri 29 August 2025 | 14.39 (7.31%) | 13.56 | 13.47 - 15.22 | 0.9946 times | Thu 31 July 2025 | 13.41 (2.29%) | 13.12 | 13.01 - 14.02 | 0.9537 times | Mon 30 June 2025 | 13.11 (3.47%) | 12.69 | 12.47 - 13.36 | 0.7863 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS ICLN are 17.34 and 20.09
| Yearly Target 1 | 15.27 |
| Yearly Target 2 | 16.66 |
| Yearly Target 3 | 18.02 |
| Yearly Target 4 | 19.41 |
| Yearly Target 5 | 20.77 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.05 (9.86%) | 16.70 | 16.63 - 19.38 | 0.3529 times | Wed 31 December 2025 | 16.43 (44.38%) | 11.43 | 10.46 - 18.20 | 0.8063 times | Tue 31 December 2024 | 11.38 (-26.91%) | 15.34 | 11.29 - 15.66 | 0.931 times | Fri 29 December 2023 | 15.57 (-21.56%) | 19.99 | 12.72 - 21.60 | 0.9218 times | Fri 30 December 2022 | 19.85 (-6.24%) | 21.37 | 16.35 - 23.85 | 1.9383 times | Fri 31 December 2021 | 21.17 (-25.04%) | 29.07 | 20.30 - 34.25 | 1.7277 times | Thu 31 December 2020 | 28.24 (0%) | 20.15 | 19.25 - 28.69 | 0.3219 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S ICLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares S ICLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (ICLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.06 and IsharesS ICLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 17.99 |
| 12 day DMA | 18.24 |
| 20 day DMA | 18.2 |
| 35 day DMA | 18.4 |
| 50 day DMA | 18.42 |
| 100 day DMA | 17.65 |
| 150 day DMA | 17.01 |
| 200 day DMA | 16.16 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.1 | 18.12 | 18.06 |
| 12 day EMA | 18.16 | 18.18 | 18.17 |
| 20 day EMA | 18.22 | 18.24 | 18.24 |
| 35 day EMA | 18.26 | 18.27 | 18.27 |
| 50 day EMA | 18.31 | 18.32 | 18.32 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.99 | 17.99 | 18.1 |
| 12 day SMA | 18.24 | 18.28 | 18.29 |
| 20 day SMA | 18.2 | 18.18 | 18.19 |
| 35 day SMA | 18.4 | 18.42 | 18.44 |
| 50 day SMA | 18.42 | 18.41 | 18.4 |
| 100 day SMA | 17.65 | 17.65 | 17.64 |
| 150 day SMA | 17.01 | 16.98 | 16.96 |
| 200 day SMA | 16.16 | 16.14 | 16.11 |


