ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 18.18 and 18.5

Intraday Target 118.11
Intraday Target 218.25
Intraday Target 318.43
Intraday Target 418.57
Intraday Target 518.75

Daily price and volume Ishares S

Date Closing Open Range Volume
Thu 12 March 2026 18.39 (-0.7%) 18.50 18.29 - 18.61 0.8117 times
Wed 11 March 2026 18.52 (3%) 18.38 18.30 - 18.74 1.0655 times
Mon 09 March 2026 17.98 (3.16%) 17.52 16.92 - 18.07 0.7629 times
Fri 06 March 2026 17.43 (-2.02%) 17.53 17.38 - 17.73 0.8316 times
Thu 05 March 2026 17.79 (-1.66%) 17.92 17.53 - 18.09 0.8762 times
Wed 04 March 2026 18.09 (2.09%) 17.82 17.78 - 18.17 0.6925 times
Tue 03 March 2026 17.72 (-3.33%) 17.62 17.34 - 17.83 0.6901 times
Mon 02 March 2026 18.33 (0.6%) 17.86 17.72 - 18.39 1.3522 times
Fri 27 February 2026 18.22 (-2.51%) 18.50 17.99 - 18.54 1.5383 times
Thu 26 February 2026 18.69 (-2.1%) 19.11 18.38 - 19.11 1.3791 times
Wed 25 February 2026 19.09 (-0.52%) 19.15 19.07 - 19.31 0.844 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 17.66 and 19.48

Weekly Target 116.2
Weekly Target 217.29
Weekly Target 318.016666666667
Weekly Target 419.11
Weekly Target 519.84

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Thu 12 March 2026 18.39 (5.51%) 17.52 16.92 - 18.74 0.614 times
Fri 06 March 2026 17.43 (-4.34%) 17.86 17.34 - 18.39 1.0332 times
Fri 27 February 2026 18.22 (-3.65%) 18.80 17.99 - 19.38 1.3296 times
Fri 20 February 2026 18.91 (2.66%) 18.43 18.33 - 19.11 0.8388 times
Fri 13 February 2026 18.42 (0%) 18.19 17.99 - 18.55 0.1391 times
Fri 13 February 2026 18.42 (-1.02%) 18.76 17.99 - 19.20 1.0447 times
Fri 06 February 2026 18.61 (2.53%) 18.03 17.85 - 19.35 1.2903 times
Fri 30 January 2026 18.15 (-0.66%) 18.21 18.02 - 19.16 1.6067 times
Fri 23 January 2026 18.27 (3.22%) 17.77 17.26 - 18.34 1.0679 times
Fri 16 January 2026 17.70 (2.19%) 17.19 17.15 - 17.79 1.0357 times
Fri 09 January 2026 17.32 (1.29%) 17.17 16.91 - 17.34 1.2404 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 17.66 and 19.48

Monthly Target 116.2
Monthly Target 217.29
Monthly Target 318.016666666667
Monthly Target 419.11
Monthly Target 519.84

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Thu 12 March 2026 18.39 (0.93%) 17.86 16.92 - 18.74 0.4686 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 1.3206 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 1.5004 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.6363 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 1.0769 times
Fri 31 October 2025 17.30 (11.76%) 15.54 15.54 - 17.58 1.1765 times
Tue 30 September 2025 15.48 (7.57%) 14.07 13.65 - 15.52 1.0052 times
Fri 29 August 2025 14.39 (7.31%) 13.56 13.47 - 15.22 1.024 times
Thu 31 July 2025 13.41 (2.29%) 13.12 13.01 - 14.02 0.9819 times
Mon 30 June 2025 13.11 (3.47%) 12.69 12.47 - 13.36 0.8095 times
Fri 30 May 2025 12.67 (7.65%) 11.83 11.74 - 13.08 0.6434 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS ICLN are 17.51 and 20.26

Yearly Target 115.38
Yearly Target 216.89
Yearly Target 318.133333333333
Yearly Target 419.64
Yearly Target 520.88

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Thu 12 March 2026 18.39 (11.93%) 16.70 16.63 - 19.38 0.2676 times
Wed 31 December 2025 16.43 (44.38%) 11.43 10.46 - 18.20 0.8167 times
Tue 31 December 2024 11.38 (-26.91%) 15.34 11.29 - 15.66 0.943 times
Fri 29 December 2023 15.57 (-21.56%) 19.99 12.72 - 21.60 0.9337 times
Fri 30 December 2022 19.85 (-6.24%) 21.37 16.35 - 23.85 1.9632 times
Fri 31 December 2021 21.17 (-25.04%) 29.07 20.30 - 34.25 1.7499 times
Thu 31 December 2020 28.24 (0%) 20.15 19.25 - 28.69 0.326 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S ICLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares S ICLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ishares S ICLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.91

Munafa value: 61 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (ICLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.18 and IsharesS ICLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 18.02
12 day DMA 18.29
20 day DMA 18.46
35 day DMA 18.5
50 day DMA 18.12
100 day DMA 17.46
150 day DMA 16.62
200 day DMA 15.78

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.1117.9
12 day EMA18.2518.2218.17
20 day EMA18.3218.3118.29
35 day EMA18.1618.1518.13
50 day EMA17.9917.9717.95

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0217.9617.8
12 day SMA18.2918.3418.37
20 day SMA18.4618.4918.51
35 day SMA18.518.4818.45
50 day SMA18.1218.0818.05
100 day SMA17.4617.4417.43
150 day SMA16.6216.5916.56
200 day SMA15.7815.7515.72

Videos related to: IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top