PVM Price Volume Measure charts IShares S&P Global Clean Energy Index Fund ICLN share USA Stock Exchange

Stock ICLN - Share IShares S&P Global Clean Energy Index Fund trades in USA under N A Deals in N A

Daily Support: 16.43
Daily Resistance: 16.83
5 Day Moving Average is 16.78
20 Day Moving Average is 16.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.01%	16.90	16.70	16.96	16.56	-49.28%
Fri 05 Dec 2025	-0.59%	16.97	16.87	17.07	16.41	-36.82%
Thu 04 Dec 2025	1.98%	16.55	16.97	17.00	16.52	-37.36%
Wed 03 Dec 2025	-0.48%	16.67	16.64	16.72	16.53	-57.83%
Tue 02 Dec 2025	1.03%	16.75	16.72	16.84	16.64	-53.71%
Mon 01 Dec 2025	-2.59%	16.80	16.55	16.85	16.51	-34.98%
Fri 28 Nov 2025	1.13%	16.84	16.99	17.02	16.78	65.63%
Wed 26 Nov 2025	2.25%	16.60	16.80	16.85	16.50	6.73%
Tue 25 Nov 2025	0.86%	16.27	16.43	16.95	16.02	45.59%
Mon 24 Nov 2025	1.37%	16.07	16.29	16.31	16.06	-49.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Global Clean Energy Index Fund ICLN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!