PVM Price Volume Measure charts IShares S&P Global Clean Energy Index Fund ICLN share USA Stock Exchange

Stock ICLN - Share IShares S&P Global Clean Energy Index Fund trades in USA under N A Deals in N A

Daily Support: 18.21
Daily Resistance: 18.77
5 Day Moving Average is 18.75
20 Day Moving Average is 18.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.22%	18.19	18.42	18.55	17.99	-9.33%
Thu 12 Feb 2026	-3.47%	19.07	18.38	19.07	18.30	-8.31%
Wed 11 Feb 2026	1.01%	19.09	19.04	19.20	18.45	82.85%
Tue 10 Feb 2026	-1%	19.02	18.85	19.10	18.65	112.64%
Mon 09 Feb 2026	2.31%	18.76	19.04	19.06	18.64	3.23%
Fri 06 Feb 2026	2.76%	18.55	18.61	18.77	18.32	22.43%
Thu 05 Feb 2026	-3.36%	18.37	18.11	18.52	18.07	65.43%
Wed 04 Feb 2026	-0.11%	19.23	18.74	19.35	18.30	104.05%
Tue 03 Feb 2026	2.85%	18.45	18.76	18.93	18.00	128.17%
Mon 02 Feb 2026	0.5%	18.03	18.24	18.33	17.85	21.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Global Clean Energy Index Fund ICLN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!