Munafa Stock Market Course + Intraday & FNO calls 
USA HomeTrust Bancshares, Inc. HTBI PriceVolume indicator, HomeTrust Bancshares, Inc. HTBI indicators PriceVolume technical analysis, HomeTrust Bancshares, Inc. HTBI indicators PriceVolume free charts, HomeTrust Bancshares, Inc. HTBI indicators PriceVolume historical values USA
Stock HTBI - Share HomeTrust Bancshares, Inc. trades in USA under Finance Deals in Savings Institutions
USA HomeTrust Bancshares, Inc. HTBI PriceVolume indicator, HomeTrust Bancshares, Inc. HTBI indicators PriceVolume technical analysis, HomeTrust Bancshares, Inc. HTBI indicators PriceVolume free charts, HomeTrust Bancshares, Inc. HTBI indicators PriceVolume historical values USA
- All Indicators in one
- HomeTrust Bancshares, Inc. HTBI RSI indicator technical analysis
- HomeTrust Bancshares, Inc. HTBI CCI indicator technical analysis
- HomeTrust Bancshares, Inc. HTBI ADX indicator technical analysis
- HomeTrust Bancshares, Inc. HTBI MACD indicator technical analysis
- HomeTrust Bancshares, Inc. HTBI BollingerBands indicator technical analysis
- HomeTrust Bancshares, Inc. HTBI Stochastics indicator technical analysis
- HomeTrust Bancshares, Inc. HTBI MA indicator technical analysis
- HomeTrust Bancshares, Inc. HTBI PriceVolume indicator technical analysis
- Daily Support: 35.96
- Daily Resistance: 37.08
- 5 Day DMA Moving Average is 37.22
- 20 Day DMA Moving Average is 37.24
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets HTBI
- HTBI Experts view
- Tomorrow's Movement HTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 21 Feb 2025 | -1.75% | 37.61 | 36.55 | 37.61 | 36.49 | 3.55 times |
| Thu 20 Feb 2025 | -1.3% | 37.53 | 37.20 | 37.92 | 36.48 | 1.1 times |
| Wed 19 Feb 2025 | 0.67% | 36.97 | 37.69 | 37.70 | 36.87 | 0.88 times |
| Tue 18 Feb 2025 | 0.56% | 37.20 | 37.44 | 37.78 | 36.77 | 2.19 times |
| Fri 14 Feb 2025 | -0.4% | 37.42 | 37.23 | 37.83 | 37.09 | 0.72 times |
| Thu 13 Feb 2025 | 1% | 37.06 | 37.38 | 37.44 | 36.67 | 0.85 times |
| Wed 12 Feb 2025 | -1.88% | 37.11 | 37.01 | 37.55 | 36.78 | 1.24 times |
| Tue 11 Feb 2025 | 0.91% | 37.05 | 37.72 | 37.81 | 36.68 | 1.45 times |
| Mon 10 Feb 2025 | 0.46% | 37.29 | 37.38 | 37.64 | 36.80 | 2.37 times |
| Fri 07 Feb 2025 | -1.85% | 37.87 | 37.21 | 37.87 | 36.66 | 1.15 times |
Volume is calculated using 10 day average volume
USA HomeTrust Bancshares, Inc. HTBI PriceVolume indicator, HomeTrust Bancshares, Inc. HTBI indicators PriceVolume technical analysis, HomeTrust Bancshares, Inc. HTBI indicators PriceVolume free charts, HomeTrust Bancshares, Inc. HTBI indicators PriceVolume historical values USA
Below are charts of USA HomeTrust Bancshares, Inc. HTBI PriceVolume indicator, HomeTrust Bancshares, Inc. HTBI indicators PriceVolume technical analysis, HomeTrust Bancshares, Inc. HTBI indicators PriceVolume free charts, HomeTrust Bancshares, Inc. HTBI indicators PriceVolume historical values USA
HomeTrust Bancshares, Inc. HTBI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of HomeTrust Bancshares, Inc. HTBI is: 27710 M
Current day volume is 3.371 times compared to averaged volume HomeTrust Bancshares, Inc. has
Historical price to volume measure of HomeTrust Bancshares, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 36.55 | -1.75% | -2.82% | 3.371 times |
| 37.20 | -1.3% | -0.88% | 1.05 times |
| 37.69 | 0.67% | 1.95% | 0.834 times |
| 37.44 | 0.56% | 0.65% | 2.079 times |
| 37.23 | -0.4% | -0.51% | 0.682 times |
| 37.38 | 1% | 0.86% | 0.812 times |
| 37.01 | -1.88% | -0.27% | 1.18 times |
| 37.72 | 0.91% | 1.81% | 1.382 times |
| 37.38 | 0.46% | 0.24% | 2.248 times |
| 37.21 | -1.85% | -1.74% | 1.09 times |
Price to volume Charts of HomeTrust Bancshares, Inc. HTBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA HomeTrust Bancshares, Inc. HTBI PriceVolume indicator, HomeTrust Bancshares, Inc. HTBI indicators PriceVolume technical analysis, HomeTrust Bancshares, Inc. HTBI indicators PriceVolume free charts, HomeTrust Bancshares, Inc. HTBI indicators PriceVolume historical values USA
These are USA HomeTrust Bancshares, Inc. HTBI PriceVolume indicator, HomeTrust Bancshares, Inc. HTBI indicators PriceVolume technical analysis, HomeTrust Bancshares, Inc. HTBI indicators PriceVolume free charts, HomeTrust Bancshares, Inc. HTBI indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA HomeTrust Bancshares, Inc. HTBI PriceVolume indicator, HomeTrust Bancshares, Inc. HTBI indicators PriceVolume technical analysis, HomeTrust Bancshares, Inc. HTBI indicators PriceVolume free charts, HomeTrust Bancshares, Inc. HTBI indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
