Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share HTBI HomeTrust Bancshares, Inc. USA Stock exchange
Stock HTBI - Share HomeTrust Bancshares, Inc. trades in USA under Finance Deals in Savings Institutions
Monthly charts share HTBI HomeTrust Bancshares, Inc. USA Stock exchange
Stock HTBI - Share HomeTrust Bancshares, Inc. trades in USA under Finance Deals in Savings Institutions
- Monthly Support: 36.12
- Monthly Resistance: 38.53
- 3 Month Moving Average is 35.67
- 12 Month Moving Average is 32.89
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets HTBI
- HTBI Experts view
- Tomorrow's Movement HTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 21 Feb 2025 | -0.6% | 36.20 | 36.55 | 38.09 | 35.68 | 0.562 times |
| Fri 31 Jan 2025 | 9.17% | 34.21 | 36.77 | 38.22 | 31.11 | 1.726 times |
| Tue 31 Dec 2024 | -11.04% | 37.10 | 33.68 | 38.13 | 33.32 | 0.503 times |
| Tue 26 Nov 2024 | 14.21% | 33.22 | 37.86 | 38.99 | 32.26 | 1.006 times |
| Thu 31 Oct 2024 | -2.73% | 33.87 | 33.15 | 35.58 | 31.71 | 1.165 times |
| Mon 30 Sep 2024 | -6.53% | 36.45 | 34.08 | 36.79 | 33.26 | 1.142 times |
| Fri 30 Aug 2024 | 2.79% | 35.48 | 36.46 | 36.53 | 31.35 | 0.682 times |
| Wed 31 Jul 2024 | 18.12% | 30.02 | 35.47 | 36.39 | 28.53 | 1.188 times |
| Fri 28 Jun 2024 | 8.76% | 27.95 | 30.03 | 30.15 | 27.03 | 1.447 times |
| Fri 31 May 2024 | 7.43% | 26.23 | 27.61 | 29.80 | 26.00 | 0.985 times |
Volume is in comparison with prev months total volume
Monthly charts share HTBI HomeTrust Bancshares, Inc. USA Stock exchange
These are Monthly charts share HTBI HomeTrust Bancshares, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share HTBI HomeTrust Bancshares, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
