USA HomeTrust Bancshares, Inc. HTBI MACD indicator, HomeTrust Bancshares, Inc. HTBI indicators MACD technical analysis, HomeTrust Bancshares, Inc. HTBI indicators MACD free charts, HomeTrust Bancshares, Inc. HTBI indicators MACD historical values USA

Stock HTBI - Share HomeTrust Bancshares, Inc. trades in USA under Finance Deals in Savings Institutions

Daily Support: 35.96
Daily Resistance: 37.08
5 Day DMA Moving Average is 37.22
20 Day DMA Moving Average is 37.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Feb 2025	-1.75%	37.61	36.55	37.61	36.49	3.55 times
Thu 20 Feb 2025	-1.3%	37.53	37.20	37.92	36.48	1.1 times
Wed 19 Feb 2025	0.67%	36.97	37.69	37.70	36.87	0.88 times
Tue 18 Feb 2025	0.56%	37.20	37.44	37.78	36.77	2.19 times
Fri 14 Feb 2025	-0.4%	37.42	37.23	37.83	37.09	0.72 times
Thu 13 Feb 2025	1%	37.06	37.38	37.44	36.67	0.85 times
Wed 12 Feb 2025	-1.88%	37.11	37.01	37.55	36.78	1.24 times
Tue 11 Feb 2025	0.91%	37.05	37.72	37.81	36.68	1.45 times
Mon 10 Feb 2025	0.46%	37.29	37.38	37.64	36.80	2.37 times
Fri 07 Feb 2025	-1.85%	37.87	37.21	37.87	36.66	1.15 times

Volume is calculated using 10 day average volume

USA HomeTrust Bancshares, Inc. HTBI MACD indicator, HomeTrust Bancshares, Inc. HTBI indicators MACD technical analysis, HomeTrust Bancshares, Inc. HTBI indicators MACD free charts, HomeTrust Bancshares, Inc. HTBI indicators MACD historical values USA

Below are charts of USA HomeTrust Bancshares, Inc. HTBI MACD indicator, HomeTrust Bancshares, Inc. HTBI indicators MACD technical analysis, HomeTrust Bancshares, Inc. HTBI indicators MACD free charts, HomeTrust Bancshares, Inc. HTBI indicators MACD historical values USA

HomeTrust Bancshares, Inc. HTBI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HomeTrust Bancshares, Inc. HTBI

12,26,9 day HomeTrust Bancshares, Inc. HTBI MACD is: 37.12, 36.6, 0.52

According to MACD indicator, Prices of HomeTrust Bancshares, Inc. HTBI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HomeTrust Bancshares, Inc. HTBI are:

37.12, 36.6, 0.52
37.22, 36.6, 0.62
37.22, 36.55, 0.67
37.14, 36.46, 0.68
37.08, 36.38, 0.7
37.05, 36.31, 0.73999999999999
36.99, 36.22, 0.77
36.99, 36.16, 0.83000000000001
36.86, 36.03, 0.83
36.76, 35.92, 0.84

MACD charts of HomeTrust Bancshares, Inc. HTBI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.