USA HomeTrust Bancshares, Inc. HTBI MA indicator, HomeTrust Bancshares, Inc. HTBI indicators MA technical analysis, HomeTrust Bancshares, Inc. HTBI indicators MA free charts, HomeTrust Bancshares, Inc. HTBI indicators MA historical values USA

Stock HTBI - Share HomeTrust Bancshares, Inc. trades in USA under Finance Deals in Savings Institutions

Daily Support: 35.96
Daily Resistance: 37.08
5 Day DMA Moving Average is 37.22
20 Day DMA Moving Average is 37.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Feb 2025	-1.75%	37.61	36.55	37.61	36.49	3.55 times
Thu 20 Feb 2025	-1.3%	37.53	37.20	37.92	36.48	1.1 times
Wed 19 Feb 2025	0.67%	36.97	37.69	37.70	36.87	0.88 times
Tue 18 Feb 2025	0.56%	37.20	37.44	37.78	36.77	2.19 times
Fri 14 Feb 2025	-0.4%	37.42	37.23	37.83	37.09	0.72 times
Thu 13 Feb 2025	1%	37.06	37.38	37.44	36.67	0.85 times
Wed 12 Feb 2025	-1.88%	37.11	37.01	37.55	36.78	1.24 times
Tue 11 Feb 2025	0.91%	37.05	37.72	37.81	36.68	1.45 times
Mon 10 Feb 2025	0.46%	37.29	37.38	37.64	36.80	2.37 times
Fri 07 Feb 2025	-1.85%	37.87	37.21	37.87	36.66	1.15 times

Volume is calculated using 10 day average volume

USA HomeTrust Bancshares, Inc. HTBI MA indicator, HomeTrust Bancshares, Inc. HTBI indicators MA technical analysis, HomeTrust Bancshares, Inc. HTBI indicators MA free charts, HomeTrust Bancshares, Inc. HTBI indicators MA historical values USA

Below are charts of USA HomeTrust Bancshares, Inc. HTBI MA indicator, HomeTrust Bancshares, Inc. HTBI indicators MA technical analysis, HomeTrust Bancshares, Inc. HTBI indicators MA free charts, HomeTrust Bancshares, Inc. HTBI indicators MA historical values USA

HomeTrust Bancshares, Inc. HTBI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HomeTrust Bancshares, Inc. is 37.24

50 day MA of HomeTrust Bancshares, Inc. is 35.41

100 day MA of HomeTrust Bancshares, Inc. is 35.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HomeTrust Bancshares, Inc. HTBI is uptrend

Historical Moving averages values of HomeTrust Bancshares, Inc. HTBI are:

Price	20 day	50 day	100 day
36.55	37.24	35.41	35.14
37.20	37.21	35.43	35.13
37.69	37.07	35.41	35.12
37.44	36.94	35.42	35.1
37.23	36.78	35.43	35.09

Moving averages charts of $comp $sb are below. First chart to the right hand side