USA Harmony Gold Mining Company Limited HMY PriceVolume indicator, Harmony Gold Mining Company Limited HMY indicators PriceVolume technical analysis, Harmony Gold Mining Company Limited HMY indicators PriceVolume free charts, Harmony Gold Mining Company Limited HMY indicators PriceVolume historical values USA

Stock HMY - Share Harmony Gold Mining Company Limited trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 20.37
Daily Resistance: 21.01
5 Day DMA Moving Average is 20.74
20 Day DMA Moving Average is 20.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.39%	20.69	20.69	20.94	20.30	0.59 times
Thu 08 Jan 2026	-0.67%	20.28	20.61	20.64	20.19	0.66 times
Wed 07 Jan 2026	-2.95%	20.62	20.75	20.79	20.16	0.86 times
Tue 06 Jan 2026	5.42%	20.62	21.38	21.47	20.54	0.76 times
Mon 05 Jan 2026	3.63%	20.12	20.28	21.00	20.07	1.04 times
Fri 02 Jan 2026	-1.61%	20.21	19.57	20.21	19.00	0.97 times
Wed 31 Dec 2025	-0.35%	19.90	19.89	20.31	19.50	0.44 times
Mon 29 Dec 2025	0.05%	21.70	19.96	21.70	19.76	1.04 times
Mon 29 Dec 2025	-8.23%	20.57	19.95	20.62	19.76	1.31 times
Fri 26 Dec 2025	0.88%	21.88	21.74	21.92	21.37	0.76 times

Volume is calculated using 10 day average volume

USA Harmony Gold Mining Company Limited HMY PriceVolume indicator, Harmony Gold Mining Company Limited HMY indicators PriceVolume technical analysis, Harmony Gold Mining Company Limited HMY indicators PriceVolume free charts, Harmony Gold Mining Company Limited HMY indicators PriceVolume historical values USA

Below are charts of USA Harmony Gold Mining Company Limited HMY PriceVolume indicator, Harmony Gold Mining Company Limited HMY indicators PriceVolume technical analysis, Harmony Gold Mining Company Limited HMY indicators PriceVolume free charts, Harmony Gold Mining Company Limited HMY indicators PriceVolume historical values USA

Harmony Gold Mining Company Limited HMY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Harmony Gold Mining Company Limited HMY is: 6790412.9 M

Current day volume is 0.308 times compared to averaged volume Harmony Gold Mining Company Limited has

Historical price to volume measure of Harmony Gold Mining Company Limited is:

Price	Percent Change	Percent change within day	Volume change
20.69	0.39%	0%	0.308 times
20.61	-0.67%	1.63%	0.345 times
20.75	-2.95%	0.63%	0.447 times
21.38	5.42%	3.69%	0.393 times
20.28	3.63%	0.8%	0.54 times
19.57	-1.61%	-3.17%	0.503 times
19.89	-0.35%	-0.05%	0.226 times
19.96	0.05%	-8.02%	0.537 times
19.95	-8.23%	-3.01%	0.679 times
21.74	0.88%	-0.64%	0.396 times

Price to volume Charts of Harmony Gold Mining Company Limited HMY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day