USA Harmony Gold Mining Company Limited HMY PriceVolume indicator, Harmony Gold Mining Company Limited HMY indicators PriceVolume technical analysis, Harmony Gold Mining Company Limited HMY indicators PriceVolume free charts, Harmony Gold Mining Company Limited HMY indicators PriceVolume historical values USA

Stock HMY - Share Harmony Gold Mining Company Limited trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 18.44
Daily Resistance: 19.03
5 Day DMA Moving Average is 19.08
20 Day DMA Moving Average is 18.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.8%	19.32	18.74	19.32	18.73	0.82 times
Fri 05 Dec 2025	0.68%	19.42	19.28	19.99	19.10	0.52 times
Thu 04 Dec 2025	0.52%	18.80	19.15	19.18	18.71	0.45 times
Wed 03 Dec 2025	-0.78%	19.53	19.05	19.60	18.98	0.92 times
Tue 02 Dec 2025	-0.62%	19.29	19.20	19.71	18.67	0.78 times
Mon 01 Dec 2025	-1.73%	20.06	19.32	20.06	19.31	1.07 times
Fri 28 Nov 2025	1.81%	19.40	19.66	19.70	19.25	0.76 times
Wed 26 Nov 2025	6.39%	18.76	19.31	19.37	18.45	1.2 times
Tue 25 Nov 2025	2.02%	17.34	18.15	18.50	17.34	0.78 times
Mon 24 Nov 2025	6.98%	16.78	17.79	17.80	16.50	0.73 times

Volume is calculated using 10 day average volume

USA Harmony Gold Mining Company Limited HMY PriceVolume indicator, Harmony Gold Mining Company Limited HMY indicators PriceVolume technical analysis, Harmony Gold Mining Company Limited HMY indicators PriceVolume free charts, Harmony Gold Mining Company Limited HMY indicators PriceVolume historical values USA

Below are charts of USA Harmony Gold Mining Company Limited HMY PriceVolume indicator, Harmony Gold Mining Company Limited HMY indicators PriceVolume technical analysis, Harmony Gold Mining Company Limited HMY indicators PriceVolume free charts, Harmony Gold Mining Company Limited HMY indicators PriceVolume historical values USA

Harmony Gold Mining Company Limited HMY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Harmony Gold Mining Company Limited HMY is: 8029170 M

Current day volume is 0.371 times compared to averaged volume Harmony Gold Mining Company Limited has

Historical price to volume measure of Harmony Gold Mining Company Limited is:

Price	Percent Change	Percent change within day	Volume change
18.74	-2.8%	-3%	0.371 times
19.28	0.68%	-0.72%	0.237 times
19.15	0.52%	1.86%	0.206 times
19.05	-0.78%	-2.46%	0.419 times
19.20	-0.62%	-0.47%	0.354 times
19.32	-1.73%	-3.69%	0.485 times
19.66	1.81%	1.34%	0.346 times
19.31	6.39%	2.93%	0.545 times
18.15	2.02%	4.67%	0.356 times
17.79	6.98%	6.02%	0.334 times

Price to volume Charts of Harmony Gold Mining Company Limited HMY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day