USA Harmony Gold Mining Company Limited HMY PriceVolume indicator, Harmony Gold Mining Company Limited HMY indicators PriceVolume technical analysis, Harmony Gold Mining Company Limited HMY indicators PriceVolume free charts, Harmony Gold Mining Company Limited HMY indicators PriceVolume historical values USA

Stock HMY - Share Harmony Gold Mining Company Limited trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 19.21
Daily Resistance: 19.73
5 Day DMA Moving Average is 20.3
20 Day DMA Moving Average is 20.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-4.89%	19.66	19.63	19.82	19.30	0.53 times
Fri 11 Sep 2026	2.23%	20.98	20.64	21.10	20.54	0.38 times
Thu 10 Sep 2026	-2.93%	20.20	20.19	20.53	20.09	0.4 times
Wed 09 Sep 2026	2.82%	20.68	20.80	21.08	20.57	0.55 times
Tue 08 Sep 2026	-0.25%	20.29	20.23	20.56	20.17	0.32 times
Fri 04 Sep 2026	-2.31%	21.02	20.28	21.09	19.97	0.32 times
Thu 03 Sep 2026	6.74%	20.57	20.76	20.84	20.33	0.58 times
Wed 02 Sep 2026	1.14%	19.62	19.45	19.85	19.21	0.52 times
Tue 01 Sep 2026	-2.14%	19.11	19.23	19.82	19.02	0.56 times
Mon 31 Aug 2026	-2.87%	19.96	19.65	19.97	19.39	0.78 times

Volume is calculated using 10 day average volume

USA Harmony Gold Mining Company Limited HMY PriceVolume indicator, Harmony Gold Mining Company Limited HMY indicators PriceVolume technical analysis, Harmony Gold Mining Company Limited HMY indicators PriceVolume free charts, Harmony Gold Mining Company Limited HMY indicators PriceVolume historical values USA

Below are charts of USA Harmony Gold Mining Company Limited HMY PriceVolume indicator, Harmony Gold Mining Company Limited HMY indicators PriceVolume technical analysis, Harmony Gold Mining Company Limited HMY indicators PriceVolume free charts, Harmony Gold Mining Company Limited HMY indicators PriceVolume historical values USA

Harmony Gold Mining Company Limited HMY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Harmony Gold Mining Company Limited HMY is: 3488144 M

Current day volume is 1.118 times compared to averaged volume Harmony Gold Mining Company Limited has

Historical price to volume measure of Harmony Gold Mining Company Limited is:

Price	Percent Change	Percent change within day	Volume change
19.63	-4.89%	-0.15%	1.118 times
20.64	2.23%	-1.62%	0.802 times
20.19	-2.93%	-0.05%	0.847 times
20.80	2.82%	0.58%	1.146 times
20.23	-0.25%	-0.3%	0.679 times
20.28	-2.31%	-3.52%	0.661 times
20.76	6.74%	0.92%	1.214 times
19.45	1.14%	-0.87%	1.081 times
19.23	-2.14%	0.63%	1.178 times
19.65	-2.87%	-1.55%	1.639 times

Price to volume Charts of Harmony Gold Mining Company Limited HMY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day