USA Harmonic Inc. HLIT PriceVolume indicator, Harmonic Inc. HLIT indicators PriceVolume technical analysis, Harmonic Inc. HLIT indicators PriceVolume free charts, Harmonic Inc. HLIT indicators PriceVolume historical values USA

Stock HLIT - Share Harmonic Inc. trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Daily Support: 10.3
Daily Resistance: 10.78
5 Day DMA Moving Average is 10.23
20 Day DMA Moving Average is 10.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Mar 2025	0.48%	10.32	10.36	10.72	10.24	0.97 times
Fri 28 Feb 2025	0.68%	10.17	10.31	10.33	10.09	0.43 times
Thu 27 Feb 2025	0.89%	10.22	10.24	10.28	10.04	0.43 times
Wed 26 Feb 2025	0.69%	10.13	10.15	10.18	10.04	0.32 times
Tue 25 Feb 2025	0.3%	10.22	10.08	10.22	9.97	0.49 times
Mon 24 Feb 2025	-4.47%	10.59	10.05	10.59	10.03	0.49 times
Fri 21 Feb 2025	-1.22%	10.69	10.52	10.82	10.50	0.93 times
Thu 20 Feb 2025	0.38%	10.60	10.65	10.79	10.46	0.9 times
Wed 19 Feb 2025	0%	10.41	10.61	10.84	10.41	1.05 times
Wed 19 Feb 2025	1.53%	10.41	10.61	10.84	10.41	1.05 times

Volume is calculated using 10 day average volume

USA Harmonic Inc. HLIT PriceVolume indicator, Harmonic Inc. HLIT indicators PriceVolume technical analysis, Harmonic Inc. HLIT indicators PriceVolume free charts, Harmonic Inc. HLIT indicators PriceVolume historical values USA

Below are charts of USA Harmonic Inc. HLIT PriceVolume indicator, Harmonic Inc. HLIT indicators PriceVolume technical analysis, Harmonic Inc. HLIT indicators PriceVolume free charts, Harmonic Inc. HLIT indicators PriceVolume historical values USA

Harmonic Inc. HLIT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Harmonic Inc. HLIT is: 3128510 M

Current day volume is 0.645 times compared to averaged volume Harmonic Inc. has

Historical price to volume measure of Harmonic Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.36	0.48%	0.39%	0.645 times
10.31	0.68%	1.38%	0.284 times
10.24	0.89%	0.2%	0.286 times
10.15	0.69%	0.2%	0.213 times
10.08	0.3%	-1.37%	0.324 times
10.05	-4.47%	-5.1%	0.329 times
10.52	-1.22%	-1.59%	0.619 times
10.65	0.38%	0.47%	0.601 times
10.61	0%	1.92%	0.702 times
10.61	1.53%	1.92%	0.702 times

Price to volume Charts of Harmonic Inc. HLIT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day