USA Houlihan Lokey, Inc. HLI PriceVolume indicator, Houlihan Lokey, Inc. HLI indicators PriceVolume technical analysis, Houlihan Lokey, Inc. HLI indicators PriceVolume free charts, Houlihan Lokey, Inc. HLI indicators PriceVolume historical values USA

Stock HLI - Share Houlihan Lokey, Inc. trades in USA under Finance Deals in Investment Managers

Daily Support: 136.78
Daily Resistance: 141.21
5 Day DMA Moving Average is 141.13
20 Day DMA Moving Average is 147.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-0.72%	138.03	138.43	139.56	135.13	1.15 times
Tue 02 Jun 2026	-0.66%	139.03	139.43	140.34	137.51	2.1 times
Mon 01 Jun 2026	-0.92%	139.91	140.36	142.55	138.68	1.2 times
Fri 29 May 2026	-2.82%	145.22	141.66	146.11	140.35	1.81 times
Thu 28 May 2026	-0.96%	145.69	145.77	147.95	143.52	1.52 times
Wed 27 May 2026	-2.39%	150.37	147.19	151.23	146.58	1.93 times
Tue 26 May 2026	-0.55%	151.40	150.80	152.46	150.25	0.99 times
Fri 22 May 2026	0.05%	151.21	151.63	152.08	150.31	1.16 times
Thu 21 May 2026	1.26%	148.43	151.55	151.75	146.97	1.99 times
Wed 20 May 2026	1.94%	147.03	149.66	150.06	145.26	1.74 times

Volume is calculated using 10 day average volume

USA Houlihan Lokey, Inc. HLI PriceVolume indicator, Houlihan Lokey, Inc. HLI indicators PriceVolume technical analysis, Houlihan Lokey, Inc. HLI indicators PriceVolume free charts, Houlihan Lokey, Inc. HLI indicators PriceVolume historical values USA

Below are charts of USA Houlihan Lokey, Inc. HLI PriceVolume indicator, Houlihan Lokey, Inc. HLI indicators PriceVolume technical analysis, Houlihan Lokey, Inc. HLI indicators PriceVolume free charts, Houlihan Lokey, Inc. HLI indicators PriceVolume historical values USA

Houlihan Lokey, Inc. HLI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Houlihan Lokey, Inc. HLI is: 471000 M

Current day volume is 0.99 times compared to averaged volume Houlihan Lokey, Inc. has

Historical price to volume measure of Houlihan Lokey, Inc. is:

Price	Percent Change	Percent change within day	Volume change
138.43	-0.72%	0.29%	0.99 times
139.43	-0.66%	0.29%	1.806 times
140.36	-0.92%	0.32%	1.028 times
141.66	-2.82%	-2.45%	1.556 times
145.77	-0.96%	0.05%	1.301 times
147.19	-2.39%	-2.11%	1.653 times
150.80	-0.55%	-0.4%	0.851 times
151.63	0.05%	0.28%	0.994 times
151.55	1.26%	2.1%	1.709 times
149.66	1.94%	1.79%	1.492 times

Price to volume Charts of Houlihan Lokey, Inc. HLI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day