USA Houlihan Lokey, Inc. HLI MACD indicator, Houlihan Lokey, Inc. HLI indicators MACD technical analysis, Houlihan Lokey, Inc. HLI indicators MACD free charts, Houlihan Lokey, Inc. HLI indicators MACD historical values USA

Stock HLI - Share Houlihan Lokey, Inc. trades in USA under Finance Deals in Investment Managers

Daily Support: 174.11
Daily Resistance: 178.77
5 Day DMA Moving Average is 177.56
20 Day DMA Moving Average is 176.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.44%	179.08	177.11	180.43	175.77	0.83 times
Fri 05 Dec 2025	0.18%	179.04	179.69	181.75	178.63	1.04 times
Thu 04 Dec 2025	1.49%	176.48	179.36	180.32	175.71	0.94 times
Wed 03 Dec 2025	1.02%	175.51	176.72	178.44	175.00	0.77 times
Tue 02 Dec 2025	0.71%	174.85	174.94	176.38	173.08	1.22 times
Mon 01 Dec 2025	-0.97%	172.87	173.70	175.67	171.77	1.04 times
Fri 28 Nov 2025	0.13%	176.54	175.40	176.60	175.24	0.34 times
Wed 26 Nov 2025	-0.26%	176.27	175.17	178.75	175.13	0.96 times
Tue 25 Nov 2025	1.81%	172.16	175.62	176.11	172.07	0.85 times
Mon 24 Nov 2025	-0.65%	173.30	172.49	174.54	171.86	0.92 times

Volume is calculated using 10 day average volume

USA Houlihan Lokey, Inc. HLI MACD indicator, Houlihan Lokey, Inc. HLI indicators MACD technical analysis, Houlihan Lokey, Inc. HLI indicators MACD free charts, Houlihan Lokey, Inc. HLI indicators MACD historical values USA

Below are charts of USA Houlihan Lokey, Inc. HLI MACD indicator, Houlihan Lokey, Inc. HLI indicators MACD technical analysis, Houlihan Lokey, Inc. HLI indicators MACD free charts, Houlihan Lokey, Inc. HLI indicators MACD historical values USA

Houlihan Lokey, Inc. HLI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Houlihan Lokey, Inc. HLI

12,26,9 day Houlihan Lokey, Inc. HLI MACD is: 176.92, 179.49, -2.57

According to MACD indicator, Prices of Houlihan Lokey, Inc. HLI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Houlihan Lokey, Inc. HLI are:

176.92, 179.49, -2.57
176.89, 179.68, -2.79
176.38, 179.68, -3.3
175.84, 179.71, -3.87
175.68, 179.95, -4.27
175.82, 180.35, -4.53
176.21, 180.88, -4.67
176.36, 181.32, -4.96
176.58, 181.81, -5.23
176.75, 182.3, -5.55

MACD charts of Houlihan Lokey, Inc. HLI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.