USA Houlihan Lokey, Inc. HLI MACD indicator, Houlihan Lokey, Inc. HLI indicators MACD technical analysis, Houlihan Lokey, Inc. HLI indicators MACD free charts, Houlihan Lokey, Inc. HLI indicators MACD historical values USA

Stock HLI - Share Houlihan Lokey, Inc. trades in USA under Finance Deals in Investment Managers

Daily Support: 161.7
Daily Resistance: 165.06
5 Day DMA Moving Average is 159.25
20 Day DMA Moving Average is 146.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.34%	160.96	162.50	164.25	160.89	1.84 times
Thu 16 Apr 2026	-0.68%	160.59	158.78	161.94	158.17	1.2 times
Wed 15 Apr 2026	0.5%	160.11	159.87	161.19	159.07	1.65 times
Tue 14 Apr 2026	1.94%	158.29	159.07	160.89	157.76	2.4 times
Mon 13 Apr 2026	2.98%	150.61	156.04	156.37	150.48	2.43 times
Fri 10 Apr 2026	0.94%	149.77	151.53	152.75	143.35	1.7 times
Thu 09 Apr 2026	1.54%	146.85	150.12	150.90	146.70	1.44 times
Wed 08 Apr 2026	3.48%	146.01	147.84	148.73	146.01	2.05 times
Tue 07 Apr 2026	1.5%	139.50	142.87	143.57	139.22	1.83 times
Mon 06 Apr 2026	-0.4%	141.04	140.76	141.77	140.12	1.19 times

Volume is calculated using 10 day average volume

USA Houlihan Lokey, Inc. HLI MACD indicator, Houlihan Lokey, Inc. HLI indicators MACD technical analysis, Houlihan Lokey, Inc. HLI indicators MACD free charts, Houlihan Lokey, Inc. HLI indicators MACD historical values USA

Below are charts of USA Houlihan Lokey, Inc. HLI MACD indicator, Houlihan Lokey, Inc. HLI indicators MACD technical analysis, Houlihan Lokey, Inc. HLI indicators MACD free charts, Houlihan Lokey, Inc. HLI indicators MACD historical values USA

Houlihan Lokey, Inc. HLI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Houlihan Lokey, Inc. HLI

12,26,9 day Houlihan Lokey, Inc. HLI MACD is: 153.39, 151.19, 2.2

According to MACD indicator, Prices of Houlihan Lokey, Inc. HLI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Houlihan Lokey, Inc. HLI are:

153.39, 151.19, 2.2
151.74, 150.29, 1.45
150.46, 149.61, 0.84999999999999
148.75, 148.79, -0.039999999999992
146.87, 147.97, -1.1
145.2, 147.32, -2.12
144.05, 146.98, -2.93
142.95, 146.73, -3.78
142.06, 146.64, -4.58
141.91, 146.94, -5.03

MACD charts of Houlihan Lokey, Inc. HLI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.