USA Houlihan Lokey, Inc. HLI MACD indicator, Houlihan Lokey, Inc. HLI indicators MACD technical analysis, Houlihan Lokey, Inc. HLI indicators MACD free charts, Houlihan Lokey, Inc. HLI indicators MACD historical values USA

Stock HLI - Share Houlihan Lokey, Inc. trades in USA under Finance Deals in Investment Managers

Daily Support: 178.91
Daily Resistance: 183.14
5 Day DMA Moving Average is 181.83
20 Day DMA Moving Average is 178.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-0.62%	182.27	182.01	184.27	180.04	1.67 times
Wed 07 Jan 2026	-1.02%	184.93	183.15	185.90	181.52	1.43 times
Tue 06 Jan 2026	1.33%	181.18	185.03	185.40	180.41	2 times
Mon 05 Jan 2026	3.55%	176.29	182.60	185.84	175.57	1.78 times
Fri 02 Jan 2026	1.23%	174.17	176.34	176.52	173.75	2.23 times
Wed 31 Dec 2025	-1.85%	175.55	174.19	176.50	173.68	1.19 times
Mon 29 Dec 2025	0%	178.66	177.48	178.66	176.36	1.26 times
Mon 29 Dec 2025	-0.54%	178.66	177.48	178.66	176.36	1.26 times
Fri 26 Dec 2025	0.26%	177.99	178.45	179.11	176.68	0.74 times
Wed 24 Dec 2025	0.01%	177.21	177.99	179.31	176.74	0.51 times

Volume is calculated using 10 day average volume

USA Houlihan Lokey, Inc. HLI MACD indicator, Houlihan Lokey, Inc. HLI indicators MACD technical analysis, Houlihan Lokey, Inc. HLI indicators MACD free charts, Houlihan Lokey, Inc. HLI indicators MACD historical values USA

Below are charts of USA Houlihan Lokey, Inc. HLI MACD indicator, Houlihan Lokey, Inc. HLI indicators MACD technical analysis, Houlihan Lokey, Inc. HLI indicators MACD free charts, Houlihan Lokey, Inc. HLI indicators MACD historical values USA

Houlihan Lokey, Inc. HLI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Houlihan Lokey, Inc. HLI

12,26,9 day Houlihan Lokey, Inc. HLI MACD is: 179.97, 179.27, 0.69999999999999

According to MACD indicator, Prices of Houlihan Lokey, Inc. HLI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Houlihan Lokey, Inc. HLI are:

179.97, 179.27, 0.69999999999999
179.6, 179.05, 0.54999999999998
178.95, 178.72, 0.22999999999999
177.84, 178.22, -0.38
176.97, 177.87, -0.90000000000001
177.09, 177.99, -0.90000000000001
177.62, 178.29, -0.66999999999999
177.64, 178.35, -0.71000000000001
177.67, 178.42, -0.75
177.53, 178.42, -0.88999999999999

MACD charts of Houlihan Lokey, Inc. HLI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.