Munafa Stock Market Course + Intraday & FNO calls 
HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets HLI
- HLI Experts view
- Tomorrow's Movement HLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoulihanLokey
Strong intraday Stock price targets for HoulihanLokey are 136.96 and 140.4
| Intraday Target 1 | 136.28 |
| Intraday Target 2 | 137.64 |
| Intraday Target 3 | 139.72 |
| Intraday Target 4 | 141.08 |
| Intraday Target 5 | 143.16 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 139.00 (-1.52%) | 140.50 | 138.36 - 141.80 | 1.0452 times | Thu 26 March 2026 | 141.14 (-0.52%) | 140.99 | 140.64 - 143.68 | 0.9955 times | Wed 25 March 2026 | 141.88 (2.06%) | 140.84 | 140.04 - 142.68 | 1.3627 times | Tue 24 March 2026 | 139.02 (-1%) | 138.60 | 134.41 - 140.56 | 1.0956 times | Mon 23 March 2026 | 140.42 (0.72%) | 143.31 | 140.27 - 143.69 | 0.7961 times | Fri 20 March 2026 | 139.41 (0.37%) | 139.03 | 137.46 - 140.62 | 0.6933 times | Thu 19 March 2026 | 138.90 (-0.98%) | 137.98 | 136.68 - 139.77 | 0.7281 times | Tue 17 March 2026 | 140.28 (0.55%) | 141.60 | 139.43 - 143.20 | 1.1933 times | Mon 16 March 2026 | 139.51 (0.06%) | 140.91 | 139.10 - 142.32 | 1.1519 times | Fri 13 March 2026 | 139.42 (-0.32%) | 141.46 | 139.10 - 142.46 | 0.9384 times | Thu 12 March 2026 | 139.87 (-4.44%) | 143.54 | 139.41 - 145.45 | 0.9986 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 132.07 and 141.35
| Weekly Target 1 | 129.75 |
| Weekly Target 2 | 134.38 |
| Weekly Target 3 | 139.03333333333 |
| Weekly Target 4 | 143.66 |
| Weekly Target 5 | 148.31 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 139.00 (-0.29%) | 143.31 | 134.41 - 143.69 | 1.2331 times | Fri 20 March 2026 | 139.41 (-0.01%) | 140.91 | 136.68 - 143.20 | 0.8772 times | Fri 13 March 2026 | 139.42 (-7.74%) | 148.68 | 139.10 - 149.59 | 1.2449 times | Fri 06 March 2026 | 151.11 (-7.73%) | 159.56 | 149.40 - 164.68 | 0.7821 times | Fri 27 February 2026 | 163.77 (-2.41%) | 166.10 | 160.54 - 169.28 | 1.1607 times | Fri 20 February 2026 | 167.82 (1.19%) | 166.96 | 162.25 - 169.45 | 0.8327 times | Fri 13 February 2026 | 165.84 (0%) | 166.76 | 163.32 - 167.44 | 0.213 times | Fri 13 February 2026 | 165.84 (-4.12%) | 173.58 | 163.32 - 175.00 | 1.0414 times | Fri 06 February 2026 | 172.96 (2.76%) | 167.96 | 159.86 - 173.20 | 1.2409 times | Fri 30 January 2026 | 168.32 (-9.62%) | 186.15 | 166.57 - 188.26 | 1.3739 times | Fri 23 January 2026 | 186.24 (-1.93%) | 186.60 | 183.62 - 195.06 | 0.7975 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 121.57 and 151.84
| Monthly Target 1 | 115.76 |
| Monthly Target 2 | 127.38 |
| Monthly Target 3 | 146.03 |
| Monthly Target 4 | 157.65 |
| Monthly Target 5 | 176.3 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 139.00 (-15.12%) | 159.56 | 134.41 - 164.68 | 1.1777 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 1.2778 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 1.1174 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.9393 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.7154 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.2911 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 0.929 times | Fri 29 August 2025 | 199.25 (4.51%) | 187.52 | 185.05 - 201.63 | 0.8316 times | Thu 31 July 2025 | 190.66 (5.95%) | 176.75 | 176.75 - 198.78 | 1.0076 times | Mon 30 June 2025 | 179.95 (3.02%) | 173.02 | 170.59 - 185.40 | 0.713 times | Fri 30 May 2025 | 174.68 (7.77%) | 163.14 | 160.94 - 183.05 | 0.8414 times |
Yearly price and charts HoulihanLokey
Strong yearly Stock price targets for HoulihanLokey HLI are 106.38 and 167.03
| Yearly Target 1 | 95.51 |
| Yearly Target 2 | 117.25 |
| Yearly Target 3 | 156.15666666667 |
| Yearly Target 4 | 177.9 |
| Yearly Target 5 | 216.81 |
Yearly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 139.00 (-20.2%) | 174.17 | 134.41 - 195.06 | 0.4511 times | Wed 31 December 2025 | 174.19 (0.31%) | 173.87 | 137.99 - 211.78 | 1.3628 times | Tue 31 December 2024 | 173.66 (44.83%) | 119.07 | 112.17 - 192.10 | 1.0749 times | Fri 29 December 2023 | 119.91 (37.57%) | 88.61 | 83.92 - 123.51 | 1.4904 times | Fri 30 December 2022 | 87.16 (-15.8%) | 103.81 | 74.18 - 122.62 | 1.1928 times | Fri 31 December 2021 | 103.52 (53.98%) | 67.81 | 63.38 - 119.89 | 1.1694 times | Thu 31 December 2020 | 67.23 (0%) | 60.93 | 60.28 - 71.00 | 0.2587 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HoulihanLokey
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 10 points
Upper Bollinger band is at 166 and lower is at 129, while middle bands are at 138 and 157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoulihanLokey (HLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoulihanLokey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HoulihanLokey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoulihanLokey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoulihanLokey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoulihanLokey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.99 and HoulihanLokey HLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.
HoulihanLokey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 140.29 |
| 12 day DMA | 140.44 |
| 20 day DMA | 146.85 |
| 35 day DMA | 155.79 |
| 50 day DMA | 162.79 |
| 100 day DMA | 170.5 |
| 150 day DMA | 179.95 |
| 200 day DMA | 181.91 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.18 | 140.77 | 140.58 |
| 12 day EMA | 142.51 | 143.15 | 143.52 |
| 20 day EMA | 146.71 | 147.52 | 148.19 |
| 35 day EMA | 154.08 | 154.97 | 155.78 |
| 50 day EMA | 162.14 | 163.08 | 163.97 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.29 | 140.37 | 139.93 |
| 12 day SMA | 140.44 | 140.99 | 141.46 |
| 20 day SMA | 146.85 | 148.36 | 149.6 |
| 35 day SMA | 155.79 | 156.62 | 157.37 |
| 50 day SMA | 162.79 | 163.66 | 164.45 |
| 100 day SMA | 170.5 | 170.9 | 171.48 |
| 150 day SMA | 179.95 | 180.34 | 180.68 |
| 200 day SMA | 181.91 | 182.09 | 182.27 |
Videos related to: HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
