ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets HoulihanLokey

Strong intraday Stock price targets for HoulihanLokey are 128.77 and 131.62

Intraday Target 1126.52
Intraday Target 2128.16
Intraday Target 3129.37
Intraday Target 4131.01
Intraday Target 5132.22

Daily price and volume Houlihan Lokey

Date Closing Open Range Volume
Wed 26 August 2026 129.80 (0.59%) 128.72 127.73 - 130.58 0.9682 times
Tue 25 August 2026 129.04 (0.07%) 128.96 127.20 - 129.55 0.7545 times
Mon 24 August 2026 128.95 (-0.08%) 129.78 128.21 - 131.36 0.7212 times
Fri 21 August 2026 129.05 (0.77%) 128.77 128.22 - 131.24 1.143 times
Thu 20 August 2026 128.06 (-1.56%) 129.08 127.51 - 130.96 0.8029 times
Wed 19 August 2026 130.09 (2.43%) 127.73 127.19 - 133.68 1.3231 times
Tue 18 August 2026 127.01 (1.43%) 125.63 124.01 - 128.79 0.8613 times
Mon 17 August 2026 125.22 (-2.69%) 127.60 125.19 - 128.43 0.8161 times
Fri 14 August 2026 128.68 (-2.67%) 131.81 128.38 - 133.36 1.0622 times
Thu 13 August 2026 132.21 (7.12%) 123.59 123.49 - 132.37 1.5475 times
Wed 12 August 2026 123.42 (-1.62%) 125.45 123.15 - 125.97 1.0914 times

 Daily chart HoulihanLokey

Weekly price and charts HoulihanLokey

Strong weekly Stock price targets for HoulihanLokey HLI are 128.5 and 132.66

Weekly Target 1125.29
Weekly Target 2127.55
Weekly Target 3129.45333333333
Weekly Target 4131.71
Weekly Target 5133.61

Weekly price and volumes for Houlihan Lokey

Date Closing Open Range Volume
Wed 26 August 2026 129.80 (0.58%) 129.78 127.20 - 131.36 0.4137 times
Fri 21 August 2026 129.05 (0.29%) 127.60 124.01 - 133.68 0.8373 times
Fri 14 August 2026 128.68 (-0.25%) 127.58 122.19 - 133.36 1.2409 times
Fri 07 August 2026 129.00 (2.8%) 125.45 120.47 - 133.00 0.9873 times
Fri 31 July 2026 125.49 (-10.51%) 142.07 112.83 - 147.01 1.771 times
Fri 24 July 2026 140.23 (0.16%) 140.71 137.00 - 141.51 0.7931 times
Fri 17 July 2026 140.01 (3.49%) 135.70 130.72 - 143.94 1.0956 times
Fri 10 July 2026 135.29 (-3.47%) 140.28 133.54 - 144.50 1.2185 times
Thu 02 July 2026 140.15 (1.15%) 138.17 131.30 - 141.25 0.6683 times
Fri 26 June 2026 138.55 (-1.58%) 140.33 134.24 - 142.44 0.9743 times
Thu 18 June 2026 140.77 (2.09%) 139.85 139.32 - 145.44 0.7779 times

 weekly chart HoulihanLokey

Monthly price and charts HoulihanLokey

Strong monthly Stock price targets for HoulihanLokey HLI are 125.14 and 138.35

Monthly Target 1114.77
Monthly Target 2122.29
Monthly Target 3127.98333333333
Monthly Target 4135.5
Monthly Target 5141.19

Monthly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Wed 26 August 2026 129.80 (3.43%) 125.45 120.47 - 133.68 1.1201 times
Fri 31 July 2026 125.49 (-6.44%) 134.80 112.83 - 147.01 1.6828 times
Tue 30 June 2026 134.13 (-5.32%) 139.91 131.30 - 145.44 1.1355 times
Fri 29 May 2026 141.66 (-8.46%) 154.81 140.35 - 156.53 1.3143 times
Thu 30 April 2026 154.75 (7.75%) 143.40 136.00 - 164.25 0.8452 times
Tue 31 March 2026 143.62 (-12.3%) 159.56 134.41 - 164.68 0.9628 times
Fri 27 February 2026 163.77 (-2.7%) 167.96 159.86 - 175.00 0.9049 times
Fri 30 January 2026 168.32 (-3.37%) 174.17 166.57 - 195.06 0.8308 times
Wed 31 December 2025 174.19 (-0.69%) 172.87 171.77 - 181.75 0.6717 times
Fri 28 November 2025 175.40 (-2.05%) 177.12 169.99 - 186.11 0.5319 times
Fri 31 October 2025 179.08 (-12.78%) 204.28 177.98 - 205.43 0.8468 times

 monthly chart HoulihanLokey

Yearly price and charts HoulihanLokey

Strong yearly Stock price targets for HoulihanLokey HLI are 80.2 and 162.43

Yearly Target 163.67
Yearly Target 296.73
Yearly Target 3145.89666666667
Yearly Target 4178.96
Yearly Target 5228.13

Yearly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Wed 26 August 2026 129.80 (-25.48%) 174.17 112.83 - 195.06 1.3272 times
Wed 31 December 2025 174.19 (0.31%) 173.87 137.99 - 211.78 1.1704 times
Tue 31 December 2024 173.66 (44.83%) 119.07 112.17 - 192.10 0.9413 times
Fri 29 December 2023 119.91 (37.57%) 88.61 83.92 - 123.51 1.2823 times
Fri 30 December 2022 87.16 (-15.8%) 103.81 74.18 - 122.62 1.029 times
Fri 31 December 2021 103.52 (53.98%) 67.81 63.38 - 119.89 1.0199 times
Thu 31 December 2020 67.23 (0%) 60.93 60.28 - 71.00 0.2299 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of HoulihanLokey

Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 128.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Houlihan Lokey HLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 124, while middle bands are at 126 and 130

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HoulihanLokey (HLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HoulihanLokey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HoulihanLokey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HoulihanLokey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HoulihanLokey in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HoulihanLokey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.13 and HoulihanLokey HLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.

HoulihanLokey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Houlihan Lokey HLI

DMA (daily moving average) of Houlihan Lokey HLI

DMA period DMA value
5 day DMA 128.98
12 day DMA 128.08
20 day DMA 127.63
35 day DMA 132.66
50 day DMA 134.48
100 day DMA 142.03
150 day DMA 147.83
200 day DMA 155.59

EMA (exponential moving average) of Houlihan Lokey HLI

EMA period EMA current EMA prev EMA prev2
5 day EMA129.09128.73128.58
12 day EMA128.85128.68128.62
20 day EMA129.7129.69129.76
35 day EMA131.41131.51131.66
50 day EMA134.23134.41134.63

SMA (simple moving average) of Houlihan Lokey HLI

SMA period SMA current SMA prev SMA prev2
5 day SMA128.98129.04128.63
12 day SMA128.08127.55127.54
20 day SMA127.63128.1128.92
35 day SMA132.66132.79133.08
50 day SMA134.48134.68134.85
100 day SMA142.03142.14142.26
150 day SMA147.83148.23148.63
200 day SMA155.59155.84156.09

Videos related to: HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top