USA Miller/Howard High Income Equity Fund HIE PriceVolume indicator, Miller/Howard High Income Equity Fund HIE indicators PriceVolume technical analysis, Miller/Howard High Income Equity Fund HIE indicators PriceVolume free charts, Miller/Howard High Income Equity Fund HIE indicators PriceVolume historical values USA

Stock HIE - Share Miller/Howard High Income Equity Fund trades in USA under N A Deals in N A

Daily Support: 12.54
Daily Resistance: 12.62
5 Day DMA Moving Average is 12.56
20 Day DMA Moving Average is 12.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 20 Nov 2024	0%	12.51	12.56	12.59	12.51	1.01 times
Tue 19 Nov 2024	-0.08%	12.65	12.56	12.65	12.51	1.26 times
Mon 18 Nov 2024	-0.16%	12.49	12.57	12.67	12.49	2.23 times
Fri 15 Nov 2024	0.72%	12.48	12.59	12.59	12.29	2.16 times
Thu 14 Nov 2024	-0.16%	12.50	12.50	12.50	12.43	1.48 times
Wed 13 Nov 2024	0.16%	12.53	12.52	12.55	12.52	1.21 times
Tue 12 Nov 2024	0%	12.54	12.50	12.55	12.48	3.64 times
Mon 11 Nov 2024	0%	12.45	12.50	12.53	12.45	3.75 times
Fri 08 Nov 2024	-0.32%	12.50	12.50	12.54	12.50	1.59 times
Thu 07 Nov 2024	1.79%	12.38	12.54	12.54	12.38	2.16 times

Volume is calculated using 10 day average volume

USA Miller/Howard High Income Equity Fund HIE PriceVolume indicator, Miller/Howard High Income Equity Fund HIE indicators PriceVolume technical analysis, Miller/Howard High Income Equity Fund HIE indicators PriceVolume free charts, Miller/Howard High Income Equity Fund HIE indicators PriceVolume historical values USA

Below are charts of USA Miller/Howard High Income Equity Fund HIE PriceVolume indicator, Miller/Howard High Income Equity Fund HIE indicators PriceVolume technical analysis, Miller/Howard High Income Equity Fund HIE indicators PriceVolume free charts, Miller/Howard High Income Equity Fund HIE indicators PriceVolume historical values USA

Miller/Howard High Income Equity Fund HIE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Miller/Howard High Income Equity Fund HIE is: 48350 M

Current day volume is 0.283 times compared to averaged volume Miller/Howard High Income Equity Fund has

Historical price to volume measure of Miller/Howard High Income Equity Fund is:

Price	Percent Change	Percent change within day	Volume change
12.56	0%	0.4%	0.283 times
12.56	-0.08%	-0.71%	0.352 times
12.57	-0.16%	0.64%	0.625 times
12.59	0.72%	0.88%	0.604 times
12.50	-0.16%	0%	0.416 times
12.52	0.16%	-0.08%	0.339 times
12.50	0%	-0.32%	1.02 times
12.50	0%	0.4%	1.051 times
12.50	-0.32%	0%	0.445 times
12.54	1.79%	1.29%	0.606 times

Price to volume Charts of Miller/Howard High Income Equity Fund HIE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day