PVM Price Volume Measure charts Miller/Howard High Income Equity Fund HIE share USA Stock Exchange

Stock HIE - Share Miller/Howard High Income Equity Fund trades in USA under N A Deals in N A

Daily Support: 12.54
Daily Resistance: 12.62
5 Day Moving Average is 12.56
20 Day Moving Average is 12.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 Nov 2024	0%	12.51	12.56	12.59	12.51	-59.58%
Tue 19 Nov 2024	-0.08%	12.65	12.56	12.65	12.51	-49.84%
Mon 18 Nov 2024	-0.16%	12.49	12.57	12.67	12.49	-10.89%
Fri 15 Nov 2024	0.72%	12.48	12.59	12.59	12.29	-13.84%
Thu 14 Nov 2024	-0.16%	12.50	12.50	12.50	12.43	-40.69%
Wed 13 Nov 2024	0.16%	12.53	12.52	12.55	12.52	-51.61%
Tue 12 Nov 2024	0%	12.54	12.50	12.55	12.48	45.46%
Mon 11 Nov 2024	0%	12.45	12.50	12.53	12.45	49.89%
Fri 08 Nov 2024	-0.32%	12.50	12.50	12.54	12.50	-36.56%
Thu 07 Nov 2024	1.79%	12.38	12.54	12.54	12.38	-13.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Miller/Howard High Income Equity Fund HIE USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!