USA Stock HIE Historical charts - Miller/Howard High Income Equity Fund
Historical charts for Stock HIE - Share Miller/Howard High Income Equity Fund trades in USA under N A Deals in N A
Recent prices of HIE are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
28 Fri Jun 2024 | 11.21 | 11.08 to 11.30 | 0.54% | 0.97 times |
27 Thu Jun 2024 | 11.15 | 11.09 to 11.26 | -0.27% | 0.98 times |
26 Wed Jun 2024 | 11.18 | 11.09 to 11.19 | -0.62% | 0.78 times |
25 Tue Jun 2024 | 11.25 | 11.16 to 11.29 | -0.09% | 1.39 times |
24 Mon Jun 2024 | 11.26 | 11.11 to 11.31 | 1.26% | 1.13 times |
21 Fri Jun 2024 | 11.12 | 10.96 to 11.25 | -0.45% | 0.76 times |
20 Thu Jun 2024 | 11.17 | 11.00 to 11.18 | 0.72% | 1.09 times |
18 Tue Jun 2024 | 11.09 | 10.95 to 11.11 | 0% | 1.1 times |
18 Tue Jun 2024 | 11.09 | 10.95 to 11.11 | 0.73% | 1.1 times |
17 Mon Jun 2024 | 11.01 | 10.93 to 11.10 | -0.27% | 1.26 times |
14 Fri Jun 2024 | 11.04 | 11.03 to 11.11 | 0% | 0.41 times |
13 Thu Jun 2024 | 11.04 | 11.04 to 11.12 | -0.99% | 0.23 times |
Technical analysis forecast of HIE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HIE HIE at this time. Stock is rising and might rise more.
It appears as if HIE HIE gave a large move recently.
Stock of HIE (HIE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of HIE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HIE stays above 11.2, but if it comes below 11.2, then a intra day sell could be more profitable.
If you take a sell trade below 11.2, then use 11.2 as stoploss and 11.16 as target. However if you take a buy trade in HIE, then use 11.2 as stoploss and 11.3 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock HIE Historical charts - Share Miller/Howard High Income Equity Fund
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance