USA Miller/Howard High Income Equity Fund HIE MA indicator, Miller/Howard High Income Equity Fund HIE indicators MA technical analysis, Miller/Howard High Income Equity Fund HIE indicators MA free charts, Miller/Howard High Income Equity Fund HIE indicators MA historical values USA

Stock HIE - Share Miller/Howard High Income Equity Fund trades in USA under N A Deals in N A

Daily Support: 12.54
Daily Resistance: 12.62
5 Day DMA Moving Average is 12.56
20 Day DMA Moving Average is 12.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 20 Nov 2024	0%	12.51	12.56	12.59	12.51	1.01 times
Tue 19 Nov 2024	-0.08%	12.65	12.56	12.65	12.51	1.26 times
Mon 18 Nov 2024	-0.16%	12.49	12.57	12.67	12.49	2.23 times
Fri 15 Nov 2024	0.72%	12.48	12.59	12.59	12.29	2.16 times
Thu 14 Nov 2024	-0.16%	12.50	12.50	12.50	12.43	1.48 times
Wed 13 Nov 2024	0.16%	12.53	12.52	12.55	12.52	1.21 times
Tue 12 Nov 2024	0%	12.54	12.50	12.55	12.48	3.64 times
Mon 11 Nov 2024	0%	12.45	12.50	12.53	12.45	3.75 times
Fri 08 Nov 2024	-0.32%	12.50	12.50	12.54	12.50	1.59 times
Thu 07 Nov 2024	1.79%	12.38	12.54	12.54	12.38	2.16 times

Volume is calculated using 10 day average volume

USA Miller/Howard High Income Equity Fund HIE MA indicator, Miller/Howard High Income Equity Fund HIE indicators MA technical analysis, Miller/Howard High Income Equity Fund HIE indicators MA free charts, Miller/Howard High Income Equity Fund HIE indicators MA historical values USA

Below are charts of USA Miller/Howard High Income Equity Fund HIE MA indicator, Miller/Howard High Income Equity Fund HIE indicators MA technical analysis, Miller/Howard High Income Equity Fund HIE indicators MA free charts, Miller/Howard High Income Equity Fund HIE indicators MA historical values USA

Miller/Howard High Income Equity Fund HIE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Miller/Howard High Income Equity Fund is 12.4

50 day MA of Miller/Howard High Income Equity Fund is 12.3

100 day MA of Miller/Howard High Income Equity Fund is 11.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Miller/Howard High Income Equity Fund HIE is uptrend

Historical Moving averages values of Miller/Howard High Income Equity Fund HIE are:

Price	20 day	50 day	100 day
12.56	12.4	12.3	11.95
12.56	12.39	12.29	11.93
12.57	12.37	12.27	11.92
12.59	12.37	12.26	11.9
12.50	12.36	12.24	11.89

Moving averages charts of $comp $sb are below. First chart to the right hand side