Munafa Stock Market Course + Intraday & FNO calls 
USA Home Depot, Inc. (The) HD PriceVolume indicator, Home Depot, Inc. (The) HD indicators PriceVolume technical analysis, Home Depot, Inc. (The) HD indicators PriceVolume free charts, Home Depot, Inc. (The) HD indicators PriceVolume historical values USA
Stock HD - Share Home Depot, Inc. (The) trades in USA under Consumer Services Deals in RETAIL Building Materials
USA Home Depot, Inc. (The) HD PriceVolume indicator, Home Depot, Inc. (The) HD indicators PriceVolume technical analysis, Home Depot, Inc. (The) HD indicators PriceVolume free charts, Home Depot, Inc. (The) HD indicators PriceVolume historical values USA
- All Indicators in one
- Home Depot, Inc. (The) HD RSI indicator technical analysis
- Home Depot, Inc. (The) HD CCI indicator technical analysis
- Home Depot, Inc. (The) HD ADX indicator technical analysis
- Home Depot, Inc. (The) HD MACD indicator technical analysis
- Home Depot, Inc. (The) HD BollingerBands indicator technical analysis
- Home Depot, Inc. (The) HD Stochastics indicator technical analysis
- Home Depot, Inc. (The) HD MA indicator technical analysis
- Home Depot, Inc. (The) HD PriceVolume indicator technical analysis
- Daily Support: 305.09
- Daily Resistance: 313.29
- 5 Day DMA Moving Average is 315.5
- 20 Day DMA Moving Average is 312.27
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Jun 2026 | -2.03% | 315.13 | 310.69 | 315.89 | 307.69 | 0.82 times |
| Fri 29 May 2026 | -1.27% | 320.48 | 317.14 | 322.10 | 317.00 | 2.26 times |
| Thu 28 May 2026 | 1.01% | 317.45 | 321.21 | 321.88 | 315.16 | 1.89 times |
| Wed 27 May 2026 | 2.42% | 310.50 | 317.99 | 321.00 | 310.50 | 1 times |
| Tue 26 May 2026 | -0.8% | 316.21 | 310.49 | 316.79 | 308.96 | 0.71 times |
| Fri 22 May 2026 | -0.25% | 314.00 | 312.99 | 316.78 | 311.46 | 0.57 times |
| Thu 21 May 2026 | 1% | 306.36 | 313.78 | 313.99 | 304.38 | 1.46 times |
| Wed 20 May 2026 | 2.72% | 302.33 | 310.66 | 311.01 | 296.67 | 1.19 times |
| Tue 19 May 2026 | 0.8% | 302.61 | 302.44 | 305.75 | 289.10 | 1.89 times |
| Mon 18 May 2026 | 0.85% | 299.25 | 300.04 | 303.78 | 297.30 | 1.28 times |
Volume is calculated using 10 day average volume
USA Home Depot, Inc. (The) HD PriceVolume indicator, Home Depot, Inc. (The) HD indicators PriceVolume technical analysis, Home Depot, Inc. (The) HD indicators PriceVolume free charts, Home Depot, Inc. (The) HD indicators PriceVolume historical values USA
Below are charts of USA Home Depot, Inc. (The) HD PriceVolume indicator, Home Depot, Inc. (The) HD indicators PriceVolume technical analysis, Home Depot, Inc. (The) HD indicators PriceVolume free charts, Home Depot, Inc. (The) HD indicators PriceVolume historical values USA
Home Depot, Inc. (The) HD Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Home Depot, Inc. (The) HD is: 3373336.7 M
Current day volume is 0.753 times compared to averaged volume Home Depot, Inc. (The) has
Historical price to volume measure of Home Depot, Inc. (The) is:
| Price | Percent Change | Percent change within day | Volume change |
| 310.69 | -2.03% | -1.41% | 0.753 times |
| 317.14 | -1.27% | -1.04% | 2.065 times |
| 321.21 | 1.01% | 1.18% | 1.729 times |
| 317.99 | 2.42% | 2.41% | 0.91 times |
| 310.49 | -0.8% | -1.81% | 0.649 times |
| 312.99 | -0.25% | -0.32% | 0.517 times |
| 313.78 | 1% | 2.42% | 1.337 times |
| 310.66 | 2.72% | 2.76% | 1.084 times |
| 302.44 | 0.8% | -0.06% | 1.726 times |
| 300.04 | 0.85% | 0.26% | 1.174 times |
Price to volume Charts of Home Depot, Inc. (The) HD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Home Depot, Inc. (The) HD PriceVolume indicator, Home Depot, Inc. (The) HD indicators PriceVolume technical analysis, Home Depot, Inc. (The) HD indicators PriceVolume free charts, Home Depot, Inc. (The) HD indicators PriceVolume historical values USA
These are USA Home Depot, Inc. (The) HD PriceVolume indicator, Home Depot, Inc. (The) HD indicators PriceVolume technical analysis, Home Depot, Inc. (The) HD indicators PriceVolume free charts, Home Depot, Inc. (The) HD indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Home Depot, Inc. (The) HD PriceVolume indicator, Home Depot, Inc. (The) HD indicators PriceVolume technical analysis, Home Depot, Inc. (The) HD indicators PriceVolume free charts, Home Depot, Inc. (The) HD indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
