USA Home Depot, Inc. (The) HD PriceVolume indicator, Home Depot, Inc. (The) HD indicators PriceVolume technical analysis, Home Depot, Inc. (The) HD indicators PriceVolume free charts, Home Depot, Inc. (The) HD indicators PriceVolume historical values USA
Stock HD - Share Home Depot, Inc. (The) trades in USA under Consumer Services Deals in RETAIL Building Materials
USA Home Depot, Inc. (The) HD PriceVolume indicator, Home Depot, Inc. (The) HD indicators PriceVolume technical analysis, Home Depot, Inc. (The) HD indicators PriceVolume free charts, Home Depot, Inc. (The) HD indicators PriceVolume historical values USA
- All Indicators in one
- Home Depot, Inc. (The) HD RSI indicator technical analysis
- Home Depot, Inc. (The) HD CCI indicator technical analysis
- Home Depot, Inc. (The) HD ADX indicator technical analysis
- Home Depot, Inc. (The) HD MACD indicator technical analysis
- Home Depot, Inc. (The) HD BollingerBands indicator technical analysis
- Home Depot, Inc. (The) HD Stochastics indicator technical analysis
- Home Depot, Inc. (The) HD MA indicator technical analysis
- Home Depot, Inc. (The) HD PriceVolume indicator technical analysis
- Daily Support: 415.48
- Daily Resistance: 424.67
- 5 Day DMA Moving Average is 409.54
- 20 Day DMA Moving Average is 402.47
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 Nov 2024 | 2.33% | 412.09 | 420.00 | 420.14 | 410.95 | 0.97 times |
| Thu 21 Nov 2024 | 2.61% | 401.33 | 410.45 | 411.39 | 400.38 | 0.73 times |
| Wed 20 Nov 2024 | -1.67% | 406.00 | 400.00 | 406.70 | 399.92 | 0.93 times |
| Tue 19 Nov 2024 | -0.89% | 408.38 | 406.80 | 409.16 | 399.36 | 0.64 times |
| Mon 18 Nov 2024 | 0.55% | 405.50 | 410.44 | 412.54 | 403.95 | 0.67 times |
| Fri 15 Nov 2024 | 0.61% | 402.90 | 408.18 | 408.91 | 402.90 | 0.64 times |
| Thu 14 Nov 2024 | -1.09% | 408.00 | 405.72 | 411.50 | 404.39 | 0.66 times |
| Wed 13 Nov 2024 | 1.76% | 409.13 | 410.19 | 412.74 | 406.72 | 0.61 times |
| Tue 12 Nov 2024 | -1.28% | 414.25 | 403.08 | 416.02 | 402.19 | 1.11 times |
| Mon 11 Nov 2024 | 0.59% | 407.77 | 408.29 | 411.60 | 405.83 | 0.8 times |
Volume is calculated using 10 day average volume
USA Home Depot, Inc. (The) HD PriceVolume indicator, Home Depot, Inc. (The) HD indicators PriceVolume technical analysis, Home Depot, Inc. (The) HD indicators PriceVolume free charts, Home Depot, Inc. (The) HD indicators PriceVolume historical values USA
Below are charts of USA Home Depot, Inc. (The) HD PriceVolume indicator, Home Depot, Inc. (The) HD indicators PriceVolume technical analysis, Home Depot, Inc. (The) HD indicators PriceVolume free charts, Home Depot, Inc. (The) HD indicators PriceVolume historical values USA
Home Depot, Inc. (The) HD Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Home Depot, Inc. (The) HD is: 3218130 M
Current day volume is 1.533 times compared to averaged volume Home Depot, Inc. (The) has
Historical price to volume measure of Home Depot, Inc. (The) is:
| Price | Percent Change | Percent change within day | Volume change |
| 420.00 | 2.33% | 1.92% | 1.533 times |
| 410.45 | 2.61% | 2.27% | 1.157 times |
| 400.00 | -1.67% | -1.48% | 1.47 times |
| 406.80 | -0.89% | -0.39% | 1.007 times |
| 410.44 | 0.55% | 1.22% | 1.055 times |
| 408.18 | 0.61% | 1.31% | 1.007 times |
| 405.72 | -1.09% | -0.56% | 1.04 times |
| 410.19 | 1.76% | 0.26% | 0.958 times |
| 403.08 | -1.28% | -2.7% | 1.755 times |
| 408.29 | 0.59% | 0.13% | 1.265 times |
Price to volume Charts of Home Depot, Inc. (The) HD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Home Depot, Inc. (The) HD PriceVolume indicator, Home Depot, Inc. (The) HD indicators PriceVolume technical analysis, Home Depot, Inc. (The) HD indicators PriceVolume free charts, Home Depot, Inc. (The) HD indicators PriceVolume historical values USA
These are USA Home Depot, Inc. (The) HD PriceVolume indicator, Home Depot, Inc. (The) HD indicators PriceVolume technical analysis, Home Depot, Inc. (The) HD indicators PriceVolume free charts, Home Depot, Inc. (The) HD indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Home Depot, Inc. (The) HD PriceVolume indicator, Home Depot, Inc. (The) HD indicators PriceVolume technical analysis, Home Depot, Inc. (The) HD indicators PriceVolume free charts, Home Depot, Inc. (The) HD indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance