USA Gates Industrial Corporation Plc GTES PriceVolume indicator, Gates Industrial Corporation Plc GTES indicators PriceVolume technical analysis, Gates Industrial Corporation Plc GTES indicators PriceVolume free charts, Gates Industrial Corporation Plc GTES indicators PriceVolume historical values USA

Stock GTES - Share Gates Industrial Corporation Plc trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 25.09
Daily Resistance: 25.61
5 Day DMA Moving Average is 25.82
20 Day DMA Moving Average is 25.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-1.17%	25.81	25.38	25.83	25.31	0.96 times
Tue 12 May 2026	-1.15%	25.84	25.68	26.12	25.04	1.54 times
Mon 11 May 2026	-0.42%	26.18	25.98	26.33	25.90	1.05 times
Fri 08 May 2026	0.42%	26.21	26.09	26.28	25.93	0.89 times
Thu 07 May 2026	-0.99%	26.91	25.98	26.99	25.86	1.48 times
Wed 06 May 2026	0%	25.45	26.24	26.47	25.21	1.64 times
Wed 06 May 2026	6.8%	25.45	26.24	26.47	25.21	1.64 times
Tue 05 May 2026	-0.28%	24.91	24.57	25.18	24.53	1.52 times
Mon 04 May 2026	2.41%	24.25	24.64	24.95	24.08	1.63 times
Fri 01 May 2026	-6.05%	24.85	24.06	26.11	23.86	2.91 times

Volume is calculated using 10 day average volume

USA Gates Industrial Corporation Plc GTES PriceVolume indicator, Gates Industrial Corporation Plc GTES indicators PriceVolume technical analysis, Gates Industrial Corporation Plc GTES indicators PriceVolume free charts, Gates Industrial Corporation Plc GTES indicators PriceVolume historical values USA

Below are charts of USA Gates Industrial Corporation Plc GTES PriceVolume indicator, Gates Industrial Corporation Plc GTES indicators PriceVolume technical analysis, Gates Industrial Corporation Plc GTES indicators PriceVolume free charts, Gates Industrial Corporation Plc GTES indicators PriceVolume historical values USA

Gates Industrial Corporation Plc GTES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gates Industrial Corporation Plc GTES is: 1759400 M

Current day volume is 0.837 times compared to averaged volume Gates Industrial Corporation Plc has

Historical price to volume measure of Gates Industrial Corporation Plc is:

Price	Percent Change	Percent change within day	Volume change
25.38	-1.17%	-1.67%	0.837 times
25.68	-1.15%	-0.62%	1.342 times
25.98	-0.42%	-0.76%	0.911 times
26.09	0.42%	-0.46%	0.773 times
25.98	-0.99%	-3.46%	1.286 times
26.24	0%	3.1%	1.425 times
26.24	6.8%	3.1%	1.425 times
24.57	-0.28%	-1.36%	1.326 times
24.64	2.41%	1.61%	1.422 times
24.06	-6.05%	-3.18%	2.536 times

Price to volume Charts of Gates Industrial Corporation Plc GTES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day