USA Gates Industrial Corporation Plc GTES PriceVolume indicator, Gates Industrial Corporation Plc GTES indicators PriceVolume technical analysis, Gates Industrial Corporation Plc GTES indicators PriceVolume free charts, Gates Industrial Corporation Plc GTES indicators PriceVolume historical values USA

Stock GTES - Share Gates Industrial Corporation Plc trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 25.88
Daily Resistance: 26.95
5 Day DMA Moving Average is 26.55
20 Day DMA Moving Average is 24.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.93%	27.20	26.51	27.38	26.31	1.16 times
Tue 10 Feb 2026	-0.93%	26.82	26.76	27.08	26.68	0.78 times
Mon 09 Feb 2026	0.75%	26.82	27.01	27.29	26.73	0.99 times
Fri 06 Feb 2026	4.4%	26.05	26.81	26.96	26.05	0.78 times
Thu 05 Feb 2026	0.08%	25.36	25.68	25.72	25.07	1.1 times
Wed 04 Feb 2026	8%	23.96	25.66	26.09	23.92	1.84 times
Tue 03 Feb 2026	0.17%	23.74	23.76	24.04	23.36	0.71 times
Mon 02 Feb 2026	3.04%	22.83	23.72	23.92	22.83	0.94 times
Fri 30 Jan 2026	-1.96%	23.13	23.02	23.42	22.89	0.55 times
Thu 29 Jan 2026	2.26%	23.24	23.48	23.50	22.79	0.7 times

Volume is calculated using 10 day average volume

USA Gates Industrial Corporation Plc GTES PriceVolume indicator, Gates Industrial Corporation Plc GTES indicators PriceVolume technical analysis, Gates Industrial Corporation Plc GTES indicators PriceVolume free charts, Gates Industrial Corporation Plc GTES indicators PriceVolume historical values USA

Below are charts of USA Gates Industrial Corporation Plc GTES PriceVolume indicator, Gates Industrial Corporation Plc GTES indicators PriceVolume technical analysis, Gates Industrial Corporation Plc GTES indicators PriceVolume free charts, Gates Industrial Corporation Plc GTES indicators PriceVolume historical values USA

Gates Industrial Corporation Plc GTES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gates Industrial Corporation Plc GTES is: 3503610 M

Current day volume is 1.127 times compared to averaged volume Gates Industrial Corporation Plc has

Historical price to volume measure of Gates Industrial Corporation Plc is:

Price	Percent Change	Percent change within day	Volume change
26.51	-0.93%	-2.54%	1.127 times
26.76	-0.93%	-0.22%	0.752 times
27.01	0.75%	0.71%	0.955 times
26.81	4.4%	2.92%	0.755 times
25.68	0.08%	1.26%	1.066 times
25.66	8%	7.1%	1.78 times
23.76	0.17%	0.08%	0.688 times
23.72	3.04%	3.9%	0.913 times
23.02	-1.96%	-0.48%	0.535 times
23.48	2.26%	1.03%	0.681 times

Price to volume Charts of Gates Industrial Corporation Plc GTES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day