USA Gates Industrial Corporation Plc GTES PriceVolume indicator, Gates Industrial Corporation Plc GTES indicators PriceVolume technical analysis, Gates Industrial Corporation Plc GTES indicators PriceVolume free charts, Gates Industrial Corporation Plc GTES indicators PriceVolume historical values USA

Stock GTES - Share Gates Industrial Corporation Plc trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 21.38
Daily Resistance: 21.99
5 Day DMA Moving Average is 22.16
20 Day DMA Moving Average is 22.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1%	22.13	21.84	22.13	21.52	1.1 times
Thu 04 Dec 2025	-0.59%	22.24	22.06	22.41	21.96	0.83 times
Wed 03 Dec 2025	-0.18%	22.30	22.19	22.35	21.88	1.89 times
Tue 02 Dec 2025	-1.16%	22.61	22.23	22.61	22.20	0.7 times
Mon 01 Dec 2025	-1.19%	22.43	22.49	22.74	22.25	0.94 times
Fri 28 Nov 2025	1.38%	22.60	22.76	22.87	22.49	0.39 times
Wed 26 Nov 2025	-0.97%	22.64	22.45	22.89	22.44	1.41 times
Tue 25 Nov 2025	2.49%	22.35	22.67	22.87	22.16	0.82 times
Mon 24 Nov 2025	1.42%	21.73	22.12	22.29	21.63	0.99 times
Fri 21 Nov 2025	2.97%	21.34	21.81	21.98	21.18	0.99 times

Volume is calculated using 10 day average volume

USA Gates Industrial Corporation Plc GTES PriceVolume indicator, Gates Industrial Corporation Plc GTES indicators PriceVolume technical analysis, Gates Industrial Corporation Plc GTES indicators PriceVolume free charts, Gates Industrial Corporation Plc GTES indicators PriceVolume historical values USA

Below are charts of USA Gates Industrial Corporation Plc GTES PriceVolume indicator, Gates Industrial Corporation Plc GTES indicators PriceVolume technical analysis, Gates Industrial Corporation Plc GTES indicators PriceVolume free charts, Gates Industrial Corporation Plc GTES indicators PriceVolume historical values USA

Gates Industrial Corporation Plc GTES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gates Industrial Corporation Plc GTES is: 1629990 M

Current day volume is 1.468 times compared to averaged volume Gates Industrial Corporation Plc has

Historical price to volume measure of Gates Industrial Corporation Plc is:

Price	Percent Change	Percent change within day	Volume change
21.84	-1%	-1.31%	1.468 times
22.06	-0.59%	-0.81%	1.107 times
22.19	-0.18%	-0.49%	2.517 times
22.23	-1.16%	-1.68%	0.93 times
22.49	-1.19%	0.27%	1.253 times
22.76	1.38%	0.71%	0.519 times
22.45	-0.97%	-0.84%	1.876 times
22.67	2.49%	1.43%	1.095 times
22.12	1.42%	1.79%	1.319 times
21.81	2.97%	2.2%	1.315 times

Price to volume Charts of Gates Industrial Corporation Plc GTES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day