ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong intraday Stock price targets for GatesIndustrial are 25.56 and 26.39

Intraday Target 124.87
Intraday Target 225.41
Intraday Target 325.7
Intraday Target 426.24
Intraday Target 526.53

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Fri 04 September 2026 25.95 (3.02%) 25.16 25.16 - 25.99 0.7178 times
Thu 03 September 2026 25.19 (1.12%) 25.21 24.37 - 25.45 1.0966 times
Wed 02 September 2026 24.91 (0.44%) 24.87 24.27 - 25.07 1.0467 times
Tue 01 September 2026 24.80 (-3.05%) 25.23 24.74 - 25.44 1.4549 times
Mon 31 August 2026 25.58 (-1.12%) 25.74 25.53 - 25.93 1.0671 times
Fri 28 August 2026 25.87 (-1.93%) 26.54 25.73 - 26.62 1.0238 times
Thu 27 August 2026 26.38 (-1.09%) 26.54 26.12 - 26.88 0.7726 times
Wed 26 August 2026 26.67 (2.73%) 26.08 25.91 - 26.81 0.7723 times
Tue 25 August 2026 25.96 (-0.27%) 26.42 25.88 - 26.42 0.9416 times
Mon 24 August 2026 26.03 (0.5%) 25.99 25.60 - 26.19 1.1066 times
Fri 21 August 2026 25.90 (0.04%) 26.18 25.80 - 26.22 0.9412 times

 Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 25.11 and 26.83

Weekly Target 123.68
Weekly Target 224.82
Weekly Target 325.403333333333
Weekly Target 426.54
Weekly Target 527.12

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Fri 04 September 2026 25.95 (0.31%) 25.74 24.27 - 25.99 1.077 times
Fri 28 August 2026 25.87 (-0.12%) 25.99 25.60 - 26.88 0.9236 times
Fri 21 August 2026 25.90 (-6.7%) 27.70 25.75 - 28.45 0.8592 times
Fri 14 August 2026 27.76 (-1.73%) 28.73 27.48 - 29.34 0.674 times
Fri 07 August 2026 28.25 (0.96%) 28.29 28.12 - 30.34 1.4562 times
Fri 31 July 2026 27.98 (4.05%) 27.15 24.70 - 28.54 1.4725 times
Fri 24 July 2026 26.89 (1.05%) 27.61 25.55 - 27.65 1.106 times
Fri 17 July 2026 26.61 (0.95%) 26.29 25.94 - 27.44 0.7976 times
Fri 10 July 2026 26.36 (-1.24%) 26.93 25.18 - 27.17 0.7561 times
Thu 02 July 2026 26.69 (-7.29%) 28.55 26.28 - 28.55 0.8778 times
Fri 26 June 2026 28.79 (2.49%) 27.96 26.95 - 29.17 1.5695 times

 weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 25.11 and 26.83

Monthly Target 123.68
Monthly Target 224.82
Monthly Target 325.403333333333
Monthly Target 426.54
Monthly Target 527.12

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Fri 04 September 2026 25.95 (1.45%) 25.23 24.27 - 25.99 0.1889 times
Mon 31 August 2026 25.58 (-8.58%) 28.29 25.53 - 30.34 0.9025 times
Fri 31 July 2026 27.98 (0.04%) 28.09 24.70 - 28.54 1.0093 times
Tue 30 June 2026 27.97 (7.91%) 25.37 24.87 - 29.17 1.0378 times
Fri 29 May 2026 25.92 (1.21%) 24.85 22.87 - 26.99 1.0528 times
Thu 30 April 2026 25.61 (13.27%) 22.01 21.70 - 26.58 1.0183 times
Tue 31 March 2026 22.61 (-17.99%) 27.01 20.88 - 27.68 1.1761 times
Fri 27 February 2026 27.57 (19.77%) 22.83 22.83 - 28.47 1.4501 times
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 1.0702 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 1.094 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.1649 times

 monthly chart GatesIndustrial

Yearly price and charts GatesIndustrial

Strong yearly Stock price targets for GatesIndustrial GTES are 23.42 and 32.88

Yearly Target 116.26
Yearly Target 221.11
Yearly Target 325.723333333333
Yearly Target 430.57
Yearly Target 535.18

Yearly price and volumes Gates Industrial

Date Closing Open Range Volume
Fri 04 September 2026 25.95 (20.87%) 21.60 20.88 - 30.34 1.0477 times
Wed 31 December 2025 21.47 (4.38%) 20.69 14.70 - 26.46 1.6099 times
Tue 31 December 2024 20.57 (53.28%) 13.29 12.41 - 23.34 2.147 times
Fri 29 December 2023 13.42 (17.62%) 11.70 10.68 - 14.93 1.0111 times
Fri 30 December 2022 11.41 (-28.28%) 15.98 9.40 - 16.87 0.5761 times
Fri 31 December 2021 15.91 (24.69%) 12.86 12.34 - 18.94 0.5823 times
Thu 31 December 2020 12.76 (0%) 11.74 10.98 - 13.92 0.026 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of GatesIndustrial

Tomorrow's movement Prediction of Gates Industrial GTES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gates Industrial GTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gates Industrial GTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GatesIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GatesIndustrial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GatesIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GatesIndustrial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GatesIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.64 and GatesIndustrial GTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.

GatesIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 25.29
12 day DMA 25.76
20 day DMA 26.54
35 day DMA 26.91
50 day DMA 26.89
100 day DMA 26.35
150 day DMA 25.87
200 day DMA 24.96

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5225.325.36
12 day EMA25.8725.8625.98
20 day EMA26.2526.2826.4
35 day EMA26.5526.5926.67
50 day EMA26.8326.8726.94

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2925.2725.51
12 day SMA25.7625.7825.95
20 day SMA26.5426.6526.82
35 day SMA26.9126.9326.98
50 day SMA26.8926.9526.99
100 day SMA26.3526.3526.36
150 day SMA25.8725.8525.84
200 day SMA24.9624.9424.93

Videos related to: GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top