Munafa Stock Market Course + Intraday & FNO calls 
GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GTES
- GTES Experts view
- Tomorrow's Movement GTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatesIndustrial
Strong intraday Stock price targets for GatesIndustrial are 27.13 and 27.81
| Intraday Target 1 | 26.97 |
| Intraday Target 2 | 27.28 |
| Intraday Target 3 | 27.646666666667 |
| Intraday Target 4 | 27.96 |
| Intraday Target 5 | 28.33 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.60 (-0.61%) | 27.65 | 27.33 - 28.01 | 0.4593 times | Thu 19 February 2026 | 27.77 (2.36%) | 26.99 | 26.95 - 27.79 | 0.7535 times | Wed 18 February 2026 | 27.13 (-0.73%) | 27.40 | 26.90 - 27.78 | 0.8977 times | Tue 17 February 2026 | 27.33 (-2.29%) | 27.89 | 27.32 - 28.25 | 0.935 times | Fri 13 February 2026 | 27.97 (0%) | 27.90 | 27.07 - 28.47 | 1.3962 times | Fri 13 February 2026 | 27.97 (1.6%) | 27.90 | 27.07 - 28.47 | 1.3962 times | Thu 12 February 2026 | 27.53 (3.85%) | 27.11 | 26.90 - 28.13 | 1.2824 times | Wed 11 February 2026 | 26.51 (-0.93%) | 27.20 | 26.31 - 27.38 | 1.1449 times | Tue 10 February 2026 | 26.76 (-0.93%) | 26.82 | 26.68 - 27.08 | 0.7639 times | Mon 09 February 2026 | 27.01 (0.75%) | 26.82 | 26.73 - 27.29 | 0.9709 times | Fri 06 February 2026 | 26.81 (4.4%) | 26.05 | 26.05 - 26.96 | 0.7677 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 26.58 and 27.93
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 26.92 |
| Weekly Target 3 | 27.583333333333 |
| Weekly Target 4 | 28.27 |
| Weekly Target 5 | 28.93 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.60 (-1.32%) | 27.89 | 26.90 - 28.25 | 1.057 times | Fri 13 February 2026 | 27.97 (0%) | 27.90 | 27.07 - 28.47 | 0.4846 times | Fri 13 February 2026 | 27.97 (4.33%) | 26.82 | 26.31 - 28.47 | 1.9292 times | Fri 06 February 2026 | 26.81 (16.46%) | 22.83 | 22.83 - 26.96 | 1.835 times | Fri 30 January 2026 | 23.02 (-0.3%) | 23.11 | 22.32 - 23.50 | 1.2673 times | Fri 23 January 2026 | 23.09 (1.49%) | 22.37 | 22.16 - 23.97 | 1.0191 times | Fri 16 January 2026 | 22.75 (-0.18%) | 22.58 | 22.21 - 23.20 | 0.8964 times | Fri 09 January 2026 | 22.79 (3.31%) | 22.02 | 21.66 - 23.14 | 1.045 times | Fri 02 January 2026 | 22.06 (1.05%) | 21.97 | 21.43 - 22.19 | 0.3586 times | Mon 29 December 2025 | 21.83 (-0.64%) | 21.97 | 21.77 - 22.03 | 0.1077 times | Fri 26 December 2025 | 21.97 (1.67%) | 21.70 | 21.66 - 22.37 | 0.6254 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 25.22 and 30.86
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 26.3 |
| Monthly Target 4 | 29.77 |
| Monthly Target 5 | 31.94 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.60 (19.9%) | 22.83 | 22.83 - 28.47 | 1.1835 times | Fri 30 January 2026 | 23.02 (7.22%) | 21.60 | 21.44 - 23.97 | 0.9751 times | Wed 31 December 2025 | 21.47 (-5.67%) | 22.43 | 21.24 - 22.74 | 1.0208 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 1.0614 times | Fri 31 October 2025 | 22.08 (-11.04%) | 24.53 | 21.45 - 26.46 | 1.2664 times | Tue 30 September 2025 | 24.82 (-2.9%) | 25.12 | 23.86 - 26.42 | 1.107 times | Fri 29 August 2025 | 25.56 (3.06%) | 24.19 | 23.51 - 26.33 | 0.8363 times | Thu 31 July 2025 | 24.80 (7.69%) | 22.98 | 22.79 - 25.66 | 0.9347 times | Mon 30 June 2025 | 23.03 (8.89%) | 21.16 | 20.59 - 23.26 | 0.6978 times | Fri 30 May 2025 | 21.15 (11.79%) | 19.07 | 18.99 - 22.66 | 0.9171 times | Wed 30 April 2025 | 18.92 (2.77%) | 18.28 | 14.70 - 19.27 | 1.3229 times |
Yearly price and charts GatesIndustrial
Strong yearly Stock price targets for GatesIndustrial GTES are 24.52 and 31.55
| Yearly Target 1 | 18.81 |
| Yearly Target 2 | 23.2 |
| Yearly Target 3 | 25.836666666667 |
| Yearly Target 4 | 30.23 |
| Yearly Target 5 | 32.87 |
Yearly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.60 (28.55%) | 21.60 | 21.44 - 28.47 | 0.3061 times | Wed 31 December 2025 | 21.47 (4.38%) | 20.69 | 14.70 - 26.46 | 1.8124 times | Tue 31 December 2024 | 20.57 (53.28%) | 13.29 | 12.41 - 23.34 | 2.3965 times | Fri 29 December 2023 | 13.42 (17.62%) | 11.70 | 10.68 - 14.93 | 1.1512 times | Fri 30 December 2022 | 11.41 (-28.28%) | 15.98 | 9.40 - 16.87 | 0.6557 times | Fri 31 December 2021 | 15.91 (24.69%) | 12.86 | 12.34 - 18.94 | 0.6497 times | Thu 31 December 2020 | 12.76 (0%) | 11.74 | 10.98 - 13.92 | 0.0285 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gates Industrial GTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gates Industrial GTES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GatesIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GatesIndustrial in short term and the buy signal is strong.
GatesIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GatesIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GatesIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.39 and GatesIndustrial GTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 27.56 |
| 12 day DMA | 27.17 |
| 20 day DMA | 25.71 |
| 35 day DMA | 24.43 |
| 50 day DMA | 23.65 |
| 100 day DMA | 23.56 |
| 150 day DMA | 24.04 |
| 200 day DMA | 23.55 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.51 | 27.46 | 27.3 |
| 12 day EMA | 26.87 | 26.74 | 26.55 |
| 20 day EMA | 26.08 | 25.92 | 25.73 |
| 35 day EMA | 24.99 | 24.84 | 24.67 |
| 50 day EMA | 23.89 | 23.74 | 23.58 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.56 | 27.63 | 27.59 |
| 12 day SMA | 27.17 | 27.01 | 26.68 |
| 20 day SMA | 25.71 | 25.49 | 25.29 |
| 35 day SMA | 24.43 | 24.25 | 24.08 |
| 50 day SMA | 23.65 | 23.53 | 23.41 |
| 100 day SMA | 23.56 | 23.53 | 23.5 |
| 150 day SMA | 24.04 | 24.02 | 24 |
| 200 day SMA | 23.55 | 23.51 | 23.46 |
Videos related to: GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
