GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GTES
- GTES Experts view
- Tomorrow's Movement GTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatesIndustrial
Strong intraday Stock price targets for GatesIndustrial are 21.79 and 22.13
Intraday Target 1 | 21.72 |
Intraday Target 2 | 21.85 |
Intraday Target 3 | 22.056666666667 |
Intraday Target 4 | 22.19 |
Intraday Target 5 | 22.4 |
Daily price and volume Gates Industrial
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 21.99 (-0.68%) | 22.14 | 21.92 - 22.26 | 1.1826 times | Thu 12 December 2024 | 22.14 (-0.36%) | 22.26 | 21.83 - 22.33 | 1.4716 times | Wed 11 December 2024 | 22.22 (-0.58%) | 22.48 | 22.09 - 22.48 | 1.5313 times | Tue 10 December 2024 | 22.35 (-0.09%) | 22.44 | 22.14 - 22.50 | 0.9312 times | Mon 09 December 2024 | 22.37 (-3.7%) | 22.96 | 22.35 - 23.04 | 1.254 times | Thu 05 December 2024 | 23.23 (3.89%) | 23.10 | 22.82 - 23.34 | 0.2521 times | Wed 04 December 2024 | 22.36 (0.45%) | 22.32 | 22.24 - 22.54 | 0.1452 times | Tue 03 December 2024 | 22.26 (0.23%) | 22.25 | 22.13 - 22.30 | 0.0258 times | Tue 26 November 2024 | 22.21 (0%) | 21.98 | 21.59 - 22.22 | 1.6031 times | Tue 26 November 2024 | 22.21 (0.32%) | 21.98 | 21.59 - 22.22 | 1.6031 times | Mon 25 November 2024 | 22.14 (0.68%) | 22.12 | 22.07 - 22.31 | 1.7636 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 21.31 and 22.52
Weekly Target 1 | 21.08 |
Weekly Target 2 | 21.53 |
Weekly Target 3 | 22.286666666667 |
Weekly Target 4 | 22.74 |
Weekly Target 5 | 23.5 |
Weekly price and volumes for Gates Industrial
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 21.99 (-5.34%) | 22.96 | 21.83 - 23.04 | 0.9408 times | Thu 05 December 2024 | 23.23 (4.59%) | 22.25 | 22.13 - 23.34 | 0.0625 times | Tue 26 November 2024 | 22.21 (0%) | 21.98 | 21.59 - 22.22 | 0.2368 times | Tue 26 November 2024 | 22.21 (1%) | 22.12 | 21.59 - 22.31 | 0.4972 times | Fri 22 November 2024 | 21.99 (5.82%) | 20.74 | 20.70 - 22.05 | 1.1844 times | Fri 15 November 2024 | 20.78 (-2.3%) | 21.42 | 20.43 - 21.53 | 1.1112 times | Fri 08 November 2024 | 21.27 (8.97%) | 19.45 | 19.35 - 21.54 | 1.688 times | Fri 01 November 2024 | 19.52 (6.2%) | 18.47 | 18.10 - 20.02 | 2.2826 times | Fri 25 October 2024 | 18.38 (-1.55%) | 18.62 | 18.28 - 18.76 | 1.2365 times | Fri 18 October 2024 | 18.67 (5.48%) | 17.69 | 17.50 - 18.75 | 0.76 times | Fri 11 October 2024 | 17.70 (1.09%) | 17.43 | 17.08 - 17.74 | 0.597 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 21.16 and 22.67
Monthly Target 1 | 20.88 |
Monthly Target 2 | 21.43 |
Monthly Target 3 | 22.386666666667 |
Monthly Target 4 | 22.94 |
Monthly Target 5 | 23.9 |
Monthly price and volumes Gates Industrial
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 21.99 (-0.99%) | 22.25 | 21.83 - 23.34 | 0.2031 times | Tue 26 November 2024 | 22.21 (14.78%) | 19.43 | 19.34 - 22.31 | 1.0391 times | Thu 31 October 2024 | 19.35 (10.26%) | 17.56 | 17.03 - 20.02 | 0.9965 times | Mon 30 September 2024 | 17.55 (-3.36%) | 17.87 | 15.94 - 18.33 | 0.7509 times | Fri 30 August 2024 | 18.16 (-2.31%) | 18.41 | 15.81 - 18.41 | 1.2732 times | Wed 31 July 2024 | 18.59 (17.58%) | 15.88 | 15.14 - 19.07 | 1.6712 times | Fri 28 June 2024 | 15.81 (-9.24%) | 17.86 | 15.50 - 17.86 | 0.9116 times | Fri 31 May 2024 | 17.42 (-1.14%) | 16.55 | 15.59 - 17.96 | 1.1029 times | Tue 30 April 2024 | 17.62 (-0.51%) | 17.74 | 17.09 - 17.99 | 0.7286 times | Thu 28 March 2024 | 17.71 (20.31%) | 14.66 | 14.65 - 17.81 | 1.3229 times | Thu 29 February 2024 | 14.72 (14.29%) | 13.04 | 12.41 - 15.04 | 1.1246 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gates Industrial GTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gates Industrial GTES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gates Industrial GTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.68
Munafa value: 39 as on Fri 13 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GatesIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GatesIndustrial in short term but the sell signal is initial and weak.
GatesIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GatesIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GatesIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.24 and GatesIndustrial GTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
DMA period | DMA value |
5 day DMA | 22.21 |
12 day DMA | 22.29 |
20 day DMA | 21.77 |
35 day DMA | 20.84 |
50 day DMA | 19.91 |
100 day DMA | 18.59 |
150 day DMA | 17.91 |
200 day DMA | 17.7 |
EMA (exponential moving average) of Gates Industrial GTES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.19 | 22.29 | 22.36 |
12 day EMA | 22.07 | 22.09 | 22.08 |
20 day EMA | 21.69 | 21.66 | 21.61 |
35 day EMA | 20.86 | 20.79 | 20.71 |
50 day EMA | 19.93 | 19.85 | 19.76 |
SMA (simple moving average) of Gates Industrial GTES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.21 | 22.46 | 22.51 |
12 day SMA | 22.29 | 22.24 | 22.15 |
20 day SMA | 21.77 | 21.73 | 21.68 |
35 day SMA | 20.84 | 20.74 | 20.64 |
50 day SMA | 19.91 | 19.82 | 19.73 |
100 day SMA | 18.59 | 18.55 | 18.5 |
150 day SMA | 17.91 | 17.88 | 17.84 |
200 day SMA | 17.7 | 17.66 | 17.62 |