ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong intraday Stock price targets for GatesIndustrial are 21.34 and 21.87

Intraday Target 121.25
Intraday Target 221.43
Intraday Target 321.78
Intraday Target 421.96
Intraday Target 522.31

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Mon 08 December 2025 21.61 (-1.05%) 21.98 21.60 - 22.13 1.1216 times
Fri 05 December 2025 21.84 (-1%) 22.13 21.52 - 22.13 1.0783 times
Thu 04 December 2025 22.06 (-0.59%) 22.24 21.96 - 22.41 0.8131 times
Wed 03 December 2025 22.19 (-0.18%) 22.30 21.88 - 22.35 1.8491 times
Tue 02 December 2025 22.23 (-1.16%) 22.61 22.20 - 22.61 0.6833 times
Mon 01 December 2025 22.49 (-1.19%) 22.43 22.25 - 22.74 0.9209 times
Fri 28 November 2025 22.76 (1.38%) 22.60 22.49 - 22.87 0.3813 times
Wed 26 November 2025 22.45 (-0.97%) 22.64 22.44 - 22.89 1.3783 times
Tue 25 November 2025 22.67 (2.49%) 22.35 22.16 - 22.87 0.8047 times
Mon 24 November 2025 22.12 (1.42%) 21.73 21.63 - 22.29 0.9695 times
Fri 21 November 2025 21.81 (2.97%) 21.34 21.18 - 21.98 0.9662 times

 Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 21.34 and 21.87

Weekly Target 121.25
Weekly Target 221.43
Weekly Target 321.78
Weekly Target 421.96
Weekly Target 522.31

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Mon 08 December 2025 21.61 (-1.05%) 21.98 21.60 - 22.13 0.2254 times
Fri 05 December 2025 21.84 (-4.04%) 22.43 21.52 - 22.74 1.0743 times
Fri 28 November 2025 22.76 (4.36%) 21.73 21.63 - 22.89 0.7103 times
Fri 21 November 2025 21.81 (-1.18%) 21.93 21.05 - 22.10 1.1433 times
Fri 14 November 2025 22.07 (-0.23%) 22.30 21.65 - 23.12 1.3109 times
Fri 07 November 2025 22.12 (0.18%) 21.70 21.18 - 22.15 1.1179 times
Fri 31 October 2025 22.08 (0%) 21.86 21.45 - 22.41 0.4329 times
Fri 31 October 2025 22.08 (-15.5%) 26.39 21.45 - 26.39 2.3662 times
Fri 24 October 2025 26.13 (0.77%) 26.03 25.39 - 26.46 0.6248 times
Fri 17 October 2025 25.93 (2.13%) 24.98 24.05 - 26.23 0.9938 times
Tue 07 October 2025 25.39 (-1.36%) 25.99 25.24 - 26.03 0.2693 times

 weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 20.96 and 22.18

Monthly Target 120.74
Monthly Target 221.17
Monthly Target 321.956666666667
Monthly Target 422.39
Monthly Target 523.18

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Mon 08 December 2025 21.61 (-5.05%) 22.43 21.52 - 22.74 0.3257 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.0732 times
Fri 31 October 2025 22.08 (-11.04%) 24.53 21.45 - 26.46 1.2805 times
Tue 30 September 2025 24.82 (-2.9%) 25.12 23.86 - 26.42 1.1193 times
Fri 29 August 2025 25.56 (3.06%) 24.19 23.51 - 26.33 0.8456 times
Thu 31 July 2025 24.80 (7.69%) 22.98 22.79 - 25.66 0.9451 times
Mon 30 June 2025 23.03 (8.89%) 21.16 20.59 - 23.26 0.7056 times
Fri 30 May 2025 21.15 (11.79%) 19.07 18.99 - 22.66 0.9273 times
Wed 30 April 2025 18.92 (2.77%) 18.28 14.70 - 19.27 1.3376 times
Mon 31 March 2025 18.41 (-14.93%) 21.86 17.72 - 21.92 1.4402 times
Fri 28 February 2025 21.64 (4.59%) 20.07 19.87 - 23.85 1.1905 times

 monthly chart GatesIndustrial

Yearly price and charts GatesIndustrial

Strong yearly Stock price targets for GatesIndustrial GTES are 18.16 and 29.92

Yearly Target 19.16
Yearly Target 215.39
Yearly Target 320.923333333333
Yearly Target 427.15
Yearly Target 532.68

Yearly price and volumes Gates Industrial

Date Closing Open Range Volume
Mon 08 December 2025 21.61 (5.06%) 20.69 14.70 - 26.46 1.5588 times
Tue 31 December 2024 20.57 (53.28%) 13.29 12.41 - 23.34 2.1803 times
Fri 29 December 2023 13.42 (17.62%) 11.70 10.68 - 14.93 1.0473 times
Fri 30 December 2022 11.41 (-28.28%) 15.98 9.40 - 16.87 0.5966 times
Fri 31 December 2021 15.91 (24.69%) 12.86 12.34 - 18.94 0.5911 times
Thu 31 December 2020 12.76 (0%) 11.74 10.98 - 13.92 0.0259 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GatesIndustrial

Tomorrow's movement Prediction of Gates Industrial GTES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gates Industrial GTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GatesIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GatesIndustrial in short term but the buy signal is initial and weak.

GatesIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GatesIndustrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GatesIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.2 and GatesIndustrial GTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.

GatesIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 21.99
12 day DMA 22.12
20 day DMA 22.06
35 day DMA 22.8
50 day DMA 23.52
100 day DMA 24.26
150 day DMA 23.5
200 day DMA 22.34

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9322.0922.22
12 day EMA22.0822.1722.23
20 day EMA22.2722.3422.39
35 day EMA22.8822.9523.02
50 day EMA23.5323.6123.68

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9922.1622.35
12 day SMA22.1222.1122.06
20 day SMA22.0622.0822.07
35 day SMA22.822.9323.04
50 day SMA23.5223.623.67
100 day SMA24.2624.2924.32
150 day SMA23.523.4823.45
200 day SMA22.3422.3522.35

Videos related to: GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top