ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong intraday Stock price targets for GatesIndustrial are 22.45 and 23.06

Intraday Target 122.31
Intraday Target 222.59
Intraday Target 322.916666666667
Intraday Target 423.2
Intraday Target 523.53

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Mon 16 March 2026 22.88 (0.57%) 22.97 22.63 - 23.24 0.8195 times
Fri 13 March 2026 22.75 (-1.81%) 23.31 22.47 - 23.62 1.0111 times
Thu 12 March 2026 23.17 (-2.93%) 23.42 23.02 - 23.54 0.9065 times
Wed 11 March 2026 23.87 (-1.65%) 24.21 23.43 - 24.38 0.9043 times
Tue 10 March 2026 24.27 (0.66%) 24.19 24.02 - 24.90 1.1668 times
Mon 09 March 2026 24.11 (0.54%) 23.41 22.85 - 24.35 1.4961 times
Fri 06 March 2026 23.98 (-5.74%) 24.85 23.97 - 25.22 1.0128 times
Thu 05 March 2026 25.44 (-3.05%) 25.96 25.16 - 26.18 0.8762 times
Wed 04 March 2026 26.24 (-0.49%) 26.61 26.09 - 26.90 0.9394 times
Tue 03 March 2026 26.37 (-4.46%) 26.74 25.95 - 27.01 0.8673 times
Mon 02 March 2026 27.60 (0.11%) 27.01 26.50 - 27.68 0.9754 times

 Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 22.45 and 23.06

Weekly Target 122.31
Weekly Target 222.59
Weekly Target 322.916666666667
Weekly Target 423.2
Weekly Target 523.53

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Mon 16 March 2026 22.88 (0.57%) 22.97 22.63 - 23.24 0.167 times
Fri 13 March 2026 22.75 (-5.13%) 23.41 22.47 - 24.90 1.1174 times
Fri 06 March 2026 23.98 (-13.02%) 27.01 23.97 - 27.68 0.9516 times
Fri 27 February 2026 27.57 (-0.11%) 27.48 26.60 - 28.38 0.9844 times
Fri 20 February 2026 27.60 (-1.32%) 27.89 26.90 - 28.25 0.9439 times
Fri 13 February 2026 27.97 (0%) 27.90 27.07 - 28.47 0.4327 times
Fri 13 February 2026 27.97 (4.33%) 26.82 26.31 - 28.47 1.7227 times
Fri 06 February 2026 26.81 (16.46%) 22.83 22.83 - 26.96 1.6386 times
Fri 30 January 2026 23.02 (-0.3%) 23.11 22.32 - 23.50 1.1316 times
Fri 23 January 2026 23.09 (1.49%) 22.37 22.16 - 23.97 0.91 times
Fri 16 January 2026 22.75 (-0.18%) 22.58 22.21 - 23.20 0.8005 times

 weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 20.07 and 25.28

Monthly Target 119.13
Monthly Target 221.01
Monthly Target 324.343333333333
Monthly Target 426.22
Monthly Target 529.55

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Mon 16 March 2026 22.88 (-17.01%) 27.01 22.47 - 27.68 0.5649 times
Fri 27 February 2026 27.57 (19.77%) 22.83 22.83 - 28.47 1.4457 times
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 0.9862 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 1.0325 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.0735 times
Fri 31 October 2025 22.08 (-11.04%) 24.53 21.45 - 26.46 1.2808 times
Tue 30 September 2025 24.82 (-2.9%) 25.12 23.86 - 26.42 1.1196 times
Fri 29 August 2025 25.56 (3.06%) 24.19 23.51 - 26.33 0.8458 times
Thu 31 July 2025 24.80 (7.69%) 22.98 22.79 - 25.66 0.9453 times
Mon 30 June 2025 23.03 (8.89%) 21.16 20.59 - 23.26 0.7058 times
Fri 30 May 2025 21.15 (11.79%) 19.07 18.99 - 22.66 0.9276 times

 monthly chart GatesIndustrial

Yearly price and charts GatesIndustrial

Strong yearly Stock price targets for GatesIndustrial GTES are 22.16 and 29.19

Yearly Target 117.23
Yearly Target 220.06
Yearly Target 324.263333333333
Yearly Target 427.09
Yearly Target 531.29

Yearly price and volumes Gates Industrial

Date Closing Open Range Volume
Mon 16 March 2026 22.88 (6.57%) 21.60 21.44 - 28.47 0.4134 times
Wed 31 December 2025 21.47 (4.38%) 20.69 14.70 - 26.46 1.7833 times
Tue 31 December 2024 20.57 (53.28%) 13.29 12.41 - 23.34 2.3581 times
Fri 29 December 2023 13.42 (17.62%) 11.70 10.68 - 14.93 1.1327 times
Fri 30 December 2022 11.41 (-28.28%) 15.98 9.40 - 16.87 0.6452 times
Fri 31 December 2021 15.91 (24.69%) 12.86 12.34 - 18.94 0.6393 times
Thu 31 December 2020 12.76 (0%) 11.74 10.98 - 13.92 0.0281 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of GatesIndustrial

Tomorrow's movement Prediction of Gates Industrial GTES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gates Industrial GTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gates Industrial GTES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GatesIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GatesIndustrial in short term and the sell signal is strong.

GatesIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GatesIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GatesIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.28 and GatesIndustrial GTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.

GatesIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 23.39
12 day DMA 24.85
20 day DMA 25.93
35 day DMA 25.72
50 day DMA 24.83
100 day DMA 23.59
150 day DMA 24.13
200 day DMA 23.91

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3723.6224.06
12 day EMA24.4524.7425.1
20 day EMA25.0125.2325.49
35 day EMA24.8624.9825.11
50 day EMA24.4424.524.57

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.6323.88
12 day SMA24.8525.2125.61
20 day SMA25.9326.1826.44
35 day SMA25.7225.7225.73
50 day SMA24.8324.8224.79
100 day SMA23.5923.6223.65
150 day SMA24.1324.1424.15
200 day SMA23.9123.923.89

Videos related to: GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top