Munafa Stock Market Course + Intraday & FNO calls 
GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GTES
- GTES Experts view
- Tomorrow's Movement GTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatesIndustrial
Strong intraday Stock price targets for GatesIndustrial are 27.22 and 28.45
| Intraday Target 1 | 26.29 |
| Intraday Target 2 | 26.91 |
| Intraday Target 3 | 27.52 |
| Intraday Target 4 | 28.14 |
| Intraday Target 5 | 28.75 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.53 (3.85%) | 27.11 | 26.90 - 28.13 | 1.2834 times | Wed 11 February 2026 | 26.51 (-0.93%) | 27.20 | 26.31 - 27.38 | 1.1458 times | Tue 10 February 2026 | 26.76 (-0.93%) | 26.82 | 26.68 - 27.08 | 0.7644 times | Mon 09 February 2026 | 27.01 (0.75%) | 26.82 | 26.73 - 27.29 | 0.9716 times | Fri 06 February 2026 | 26.81 (4.4%) | 26.05 | 26.05 - 26.96 | 0.7683 times | Thu 05 February 2026 | 25.68 (0.08%) | 25.36 | 25.07 - 25.72 | 1.0845 times | Wed 04 February 2026 | 25.66 (8%) | 23.96 | 23.92 - 26.09 | 1.8099 times | Tue 03 February 2026 | 23.76 (0.17%) | 23.74 | 23.36 - 24.04 | 0.6999 times | Mon 02 February 2026 | 23.72 (3.04%) | 22.83 | 22.83 - 23.92 | 0.9282 times | Fri 30 January 2026 | 23.02 (-1.96%) | 23.13 | 22.89 - 23.42 | 0.5441 times | Thu 29 January 2026 | 23.48 (2.26%) | 23.24 | 22.79 - 23.50 | 0.6924 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 26.92 and 28.74
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 26.52 |
| Weekly Target 3 | 27.323333333333 |
| Weekly Target 4 | 28.34 |
| Weekly Target 5 | 29.14 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.53 (2.69%) | 26.82 | 26.31 - 28.13 | 1.4945 times | Fri 06 February 2026 | 26.81 (16.46%) | 22.83 | 22.83 - 26.96 | 1.8983 times | Fri 30 January 2026 | 23.02 (-0.3%) | 23.11 | 22.32 - 23.50 | 1.311 times | Fri 23 January 2026 | 23.09 (1.49%) | 22.37 | 22.16 - 23.97 | 1.0542 times | Fri 16 January 2026 | 22.75 (-0.18%) | 22.58 | 22.21 - 23.20 | 0.9274 times | Fri 09 January 2026 | 22.79 (3.31%) | 22.02 | 21.66 - 23.14 | 1.081 times | Fri 02 January 2026 | 22.06 (1.05%) | 21.97 | 21.43 - 22.19 | 0.371 times | Mon 29 December 2025 | 21.83 (-0.64%) | 21.97 | 21.77 - 22.03 | 0.1115 times | Fri 26 December 2025 | 21.97 (1.67%) | 21.70 | 21.66 - 22.37 | 0.647 times | Fri 19 December 2025 | 21.61 (-1.37%) | 22.14 | 21.24 - 22.17 | 1.1042 times | Fri 12 December 2025 | 21.91 (0.32%) | 21.98 | 21.37 - 22.51 | 1.4148 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 25.18 and 30.48
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 26.163333333333 |
| Monthly Target 4 | 29.5 |
| Monthly Target 5 | 31.46 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.53 (19.59%) | 22.83 | 22.83 - 28.13 | 0.7661 times | Fri 30 January 2026 | 23.02 (7.22%) | 21.60 | 21.44 - 23.97 | 1.0212 times | Wed 31 December 2025 | 21.47 (-5.67%) | 22.43 | 21.24 - 22.74 | 1.0691 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 1.1116 times | Fri 31 October 2025 | 22.08 (-11.04%) | 24.53 | 21.45 - 26.46 | 1.3263 times | Tue 30 September 2025 | 24.82 (-2.9%) | 25.12 | 23.86 - 26.42 | 1.1593 times | Fri 29 August 2025 | 25.56 (3.06%) | 24.19 | 23.51 - 26.33 | 0.8759 times | Thu 31 July 2025 | 24.80 (7.69%) | 22.98 | 22.79 - 25.66 | 0.9789 times | Mon 30 June 2025 | 23.03 (8.89%) | 21.16 | 20.59 - 23.26 | 0.7309 times | Fri 30 May 2025 | 21.15 (11.79%) | 19.07 | 18.99 - 22.66 | 0.9606 times | Wed 30 April 2025 | 18.92 (2.77%) | 18.28 | 14.70 - 19.27 | 1.3855 times |
Yearly price and charts GatesIndustrial
Strong yearly Stock price targets for GatesIndustrial GTES are 24.49 and 31.18
| Yearly Target 1 | 19.01 |
| Yearly Target 2 | 23.27 |
| Yearly Target 3 | 25.7 |
| Yearly Target 4 | 29.96 |
| Yearly Target 5 | 32.39 |
Yearly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.53 (28.23%) | 21.60 | 21.44 - 28.13 | 0.2442 times | Wed 31 December 2025 | 21.47 (4.38%) | 20.69 | 14.70 - 26.46 | 1.8291 times | Tue 31 December 2024 | 20.57 (53.28%) | 13.29 | 12.41 - 23.34 | 2.4186 times | Fri 29 December 2023 | 13.42 (17.62%) | 11.70 | 10.68 - 14.93 | 1.1618 times | Fri 30 December 2022 | 11.41 (-28.28%) | 15.98 | 9.40 - 16.87 | 0.6618 times | Fri 31 December 2021 | 15.91 (24.69%) | 12.86 | 12.34 - 18.94 | 0.6557 times | Thu 31 December 2020 | 12.76 (0%) | 11.74 | 10.98 - 13.92 | 0.0288 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gates Industrial GTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gates Industrial GTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gates Industrial GTES looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GatesIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GatesIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatesIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GatesIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GatesIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.85 and GatesIndustrial GTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 26.92 |
| 12 day DMA | 25.24 |
| 20 day DMA | 24.35 |
| 35 day DMA | 23.44 |
| 50 day DMA | 22.97 |
| 100 day DMA | 23.42 |
| 150 day DMA | 23.91 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.72 | 26.31 | 26.21 |
| 12 day EMA | 25.63 | 25.28 | 25.06 |
| 20 day EMA | 24.83 | 24.55 | 24.34 |
| 35 day EMA | 23.99 | 23.78 | 23.62 |
| 50 day EMA | 23.32 | 23.15 | 23.01 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.92 | 26.55 | 26.38 |
| 12 day SMA | 25.24 | 24.84 | 24.54 |
| 20 day SMA | 24.35 | 24.11 | 23.91 |
| 35 day SMA | 23.44 | 23.29 | 23.15 |
| 50 day SMA | 22.97 | 22.87 | 22.79 |
| 100 day SMA | 23.42 | 23.4 | 23.39 |
| 150 day SMA | 23.91 | 23.89 | 23.87 |
| 200 day SMA | 23.26 | 23.21 | 23.16 |
Videos related to: GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
