GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GTES
- GTES Experts view
- Tomorrow's Movement GTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatesIndustrial
Strong intraday Stock price targets for GatesIndustrial are 26.47 and 27.67
| Intraday Target 1 | 25.47 |
| Intraday Target 2 | 26.26 |
| Intraday Target 3 | 26.67 |
| Intraday Target 4 | 27.46 |
| Intraday Target 5 | 27.87 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 27.05 (5.25%) | 26.01 | 25.88 - 27.08 | 1.5673 times | Mon 20 July 2026 | 25.70 (-3.42%) | 27.61 | 25.55 - 27.61 | 1.0632 times | Fri 17 July 2026 | 26.61 (-1.26%) | 26.42 | 25.94 - 26.88 | 1.0657 times | Thu 16 July 2026 | 26.95 (1.39%) | 26.20 | 26.20 - 27.44 | 1.2899 times | Wed 15 July 2026 | 26.58 (1.3%) | 26.43 | 26.15 - 26.80 | 0.93 times | Tue 14 July 2026 | 26.24 (0%) | 26.82 | 26.00 - 26.97 | 1.1348 times | Mon 13 July 2026 | 26.24 (-0.46%) | 26.29 | 26.03 - 26.74 | 0.9245 times | Fri 10 July 2026 | 26.36 (1.27%) | 26.23 | 26.09 - 26.64 | 0.57 times | Thu 09 July 2026 | 26.03 (1.21%) | 26.22 | 25.85 - 26.42 | 0.6979 times | Wed 08 July 2026 | 25.72 (-1.57%) | 25.70 | 25.18 - 25.91 | 0.7567 times | Tue 07 July 2026 | 26.13 (-3.76%) | 26.68 | 25.62 - 26.79 | 1.2859 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 25.27 and 27.33
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 25.86 |
| Weekly Target 3 | 26.736666666667 |
| Weekly Target 4 | 27.92 |
| Weekly Target 5 | 28.8 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 27.05 (1.65%) | 27.61 | 25.55 - 27.61 | 0.4227 times | Fri 17 July 2026 | 26.61 (0.95%) | 26.29 | 25.94 - 27.44 | 0.859 times | Fri 10 July 2026 | 26.36 (-1.24%) | 26.93 | 25.18 - 27.17 | 0.8144 times | Thu 02 July 2026 | 26.69 (-7.29%) | 28.55 | 26.28 - 28.55 | 0.9454 times | Fri 26 June 2026 | 28.79 (2.49%) | 27.96 | 26.95 - 29.17 | 1.6904 times | Thu 18 June 2026 | 28.09 (3.5%) | 27.23 | 27.23 - 28.59 | 0.8162 times | Fri 12 June 2026 | 27.14 (5.89%) | 25.88 | 25.30 - 27.23 | 0.9848 times | Fri 05 June 2026 | 25.63 (-1.12%) | 25.37 | 24.87 - 26.77 | 1.1932 times | Fri 29 May 2026 | 25.92 (5.88%) | 24.90 | 24.81 - 26.27 | 1.1464 times | Fri 22 May 2026 | 24.48 (0.33%) | 24.37 | 22.87 - 24.70 | 1.1274 times | Fri 15 May 2026 | 24.40 (-6.48%) | 26.18 | 24.38 - 26.33 | 1.0382 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 24.53 and 27.71
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 26.863333333333 |
| Monthly Target 4 | 28.55 |
| Monthly Target 5 | 30.04 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 27.05 (-3.29%) | 28.09 | 25.18 - 28.36 | 0.4888 times | Tue 30 June 2026 | 27.97 (7.91%) | 25.37 | 24.87 - 29.17 | 0.9549 times | Fri 29 May 2026 | 25.92 (1.21%) | 24.85 | 22.87 - 26.99 | 0.9688 times | Thu 30 April 2026 | 25.61 (13.27%) | 22.01 | 21.70 - 26.58 | 0.937 times | Tue 31 March 2026 | 22.61 (-17.99%) | 27.01 | 20.88 - 27.68 | 1.0822 times | Fri 27 February 2026 | 27.57 (19.77%) | 22.83 | 22.83 - 28.47 | 1.3344 times | Fri 30 January 2026 | 23.02 (7.22%) | 21.60 | 21.44 - 23.97 | 0.9848 times | Wed 31 December 2025 | 21.47 (-5.67%) | 22.43 | 21.24 - 22.74 | 1.0067 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 1.0719 times | Fri 31 October 2025 | 22.08 (-11.04%) | 24.53 | 21.45 - 26.46 | 1.1706 times | Tue 30 September 2025 | 24.82 (-2.9%) | 25.12 | 23.86 - 26.42 | 1.1179 times |
Yearly price and charts GatesIndustrial
Strong yearly Stock price targets for GatesIndustrial GTES are 23.97 and 32.26
| Yearly Target 1 | 17.41 |
| Yearly Target 2 | 22.23 |
| Yearly Target 3 | 25.7 |
| Yearly Target 4 | 30.52 |
| Yearly Target 5 | 33.99 |
Yearly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 27.05 (25.99%) | 21.60 | 20.88 - 29.17 | 0.8865 times | Wed 31 December 2025 | 21.47 (4.38%) | 20.69 | 14.70 - 26.46 | 1.6535 times | Tue 31 December 2024 | 20.57 (53.28%) | 13.29 | 12.41 - 23.34 | 2.2052 times | Fri 29 December 2023 | 13.42 (17.62%) | 11.70 | 10.68 - 14.93 | 1.0385 times | Fri 30 December 2022 | 11.41 (-28.28%) | 15.98 | 9.40 - 16.87 | 0.5917 times | Fri 31 December 2021 | 15.91 (24.69%) | 12.86 | 12.34 - 18.94 | 0.598 times | Thu 31 December 2020 | 12.76 (0%) | 11.74 | 10.98 - 13.92 | 0.0267 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gates Industrial GTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gates Industrial GTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GatesIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GatesIndustrial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatesIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GatesIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GatesIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.43 and GatesIndustrial GTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 26.58 |
| 12 day DMA | 26.4 |
| 20 day DMA | 26.95 |
| 35 day DMA | 26.86 |
| 50 day DMA | 26.32 |
| 100 day DMA | 25.41 |
| 150 day DMA | 24.87 |
| 200 day DMA | 24.53 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.54 | 26.29 | 26.59 |
| 12 day EMA | 26.6 | 26.52 | 26.67 |
| 20 day EMA | 26.67 | 26.63 | 26.73 |
| 35 day EMA | 26.46 | 26.43 | 26.47 |
| 50 day EMA | 26.25 | 26.22 | 26.24 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.58 | 26.42 | 26.52 |
| 12 day SMA | 26.4 | 26.37 | 26.49 |
| 20 day SMA | 26.95 | 27.02 | 27.14 |
| 35 day SMA | 26.86 | 26.82 | 26.82 |
| 50 day SMA | 26.32 | 26.3 | 26.31 |
| 100 day SMA | 25.41 | 25.42 | 25.44 |
| 150 day SMA | 24.87 | 24.83 | 24.8 |
| 200 day SMA | 24.53 | 24.52 | 24.52 |


