GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GTES
- GTES Experts view
- Tomorrow's Movement GTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatesIndustrial
Strong intraday Stock price targets for GatesIndustrial are 27.1 and 27.81
| Intraday Target 1 | 26.58 |
| Intraday Target 2 | 26.91 |
| Intraday Target 3 | 27.286666666667 |
| Intraday Target 4 | 27.62 |
| Intraday Target 5 | 28 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 27.25 (0%) | 27.21 | 26.95 - 27.66 | 1.4529 times | Tue 23 June 2026 | 27.25 (-4.39%) | 27.56 | 26.96 - 27.95 | 1.3645 times | Mon 22 June 2026 | 28.50 (1.46%) | 27.96 | 27.78 - 28.50 | 0.9454 times | Thu 18 June 2026 | 28.09 (2.67%) | 27.94 | 27.86 - 28.57 | 1.4547 times | Wed 17 June 2026 | 27.36 (-1.19%) | 27.77 | 27.26 - 28.59 | 1.1907 times | Tue 16 June 2026 | 27.69 (1.24%) | 27.55 | 27.55 - 28.01 | 0.6027 times | Mon 15 June 2026 | 27.35 (0.77%) | 27.23 | 27.23 - 28.18 | 0.4081 times | Fri 12 June 2026 | 27.14 (1.12%) | 27.14 | 26.78 - 27.23 | 0.7683 times | Thu 11 June 2026 | 26.84 (5.96%) | 25.61 | 25.59 - 26.98 | 1.0148 times | Wed 10 June 2026 | 25.33 (-4.05%) | 26.15 | 25.30 - 26.37 | 0.7978 times | Tue 09 June 2026 | 26.40 (1.11%) | 26.41 | 25.41 - 27.03 | 0.9162 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 26.33 and 27.88
| Weekly Target 1 | 26.02 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 27.566666666667 |
| Weekly Target 4 | 28.18 |
| Weekly Target 5 | 29.12 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 27.25 (-2.99%) | 27.96 | 26.95 - 28.50 | 0.7598 times | Thu 18 June 2026 | 28.09 (3.5%) | 27.23 | 27.23 - 28.59 | 0.7383 times | Fri 12 June 2026 | 27.14 (5.89%) | 25.88 | 25.30 - 27.23 | 0.8908 times | Fri 05 June 2026 | 25.63 (-1.12%) | 25.37 | 24.87 - 26.77 | 1.0793 times | Fri 29 May 2026 | 25.92 (5.88%) | 24.90 | 24.81 - 26.27 | 1.037 times | Fri 22 May 2026 | 24.48 (0.33%) | 24.37 | 22.87 - 24.70 | 1.0197 times | Fri 15 May 2026 | 24.40 (-6.48%) | 26.18 | 24.38 - 26.33 | 0.9391 times | Fri 08 May 2026 | 26.09 (8.44%) | 24.25 | 24.08 - 26.99 | 1.2038 times | Fri 01 May 2026 | 24.06 (-5.76%) | 25.63 | 23.86 - 26.11 | 1.4297 times | Fri 24 April 2026 | 25.53 (-0.2%) | 25.53 | 25.11 - 26.16 | 0.9025 times | Fri 17 April 2026 | 25.58 (0.39%) | 25.10 | 24.67 - 26.58 | 1.1893 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 26.06 and 29.78
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 26.903333333333 |
| Monthly Target 4 | 28.94 |
| Monthly Target 5 | 30.62 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 27.25 (5.13%) | 25.37 | 24.87 - 28.59 | 0.6895 times | Fri 29 May 2026 | 25.92 (1.21%) | 24.85 | 22.87 - 26.99 | 0.9324 times | Thu 30 April 2026 | 25.61 (13.27%) | 22.01 | 21.70 - 26.58 | 0.9018 times | Tue 31 March 2026 | 22.61 (-17.99%) | 27.01 | 20.88 - 27.68 | 1.0415 times | Fri 27 February 2026 | 27.57 (19.77%) | 22.83 | 22.83 - 28.47 | 1.2842 times | Fri 30 January 2026 | 23.02 (7.22%) | 21.60 | 21.44 - 23.97 | 0.9477 times | Wed 31 December 2025 | 21.47 (-5.67%) | 22.43 | 21.24 - 22.74 | 0.9688 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 1.0316 times | Fri 31 October 2025 | 22.08 (-11.04%) | 24.53 | 21.45 - 26.46 | 1.1266 times | Tue 30 September 2025 | 24.82 (-2.9%) | 25.12 | 23.86 - 26.42 | 1.0759 times | Fri 29 August 2025 | 25.56 (3.06%) | 24.19 | 23.51 - 26.33 | 0.7801 times |
Yearly price and charts GatesIndustrial
Strong yearly Stock price targets for GatesIndustrial GTES are 24.07 and 31.78
| Yearly Target 1 | 17.86 |
| Yearly Target 2 | 22.56 |
| Yearly Target 3 | 25.573333333333 |
| Yearly Target 4 | 30.27 |
| Yearly Target 5 | 33.28 |
Yearly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 27.25 (26.92%) | 21.60 | 20.88 - 28.59 | 0.8019 times | Wed 31 December 2025 | 21.47 (4.38%) | 20.69 | 14.70 - 26.46 | 1.6764 times | Tue 31 December 2024 | 20.57 (53.28%) | 13.29 | 12.41 - 23.34 | 2.2356 times | Fri 29 December 2023 | 13.42 (17.62%) | 11.70 | 10.68 - 14.93 | 1.0528 times | Fri 30 December 2022 | 11.41 (-28.28%) | 15.98 | 9.40 - 16.87 | 0.5999 times | Fri 31 December 2021 | 15.91 (24.69%) | 12.86 | 12.34 - 18.94 | 0.6063 times | Thu 31 December 2020 | 12.76 (0%) | 11.74 | 10.98 - 13.92 | 0.027 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gates Industrial GTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gates Industrial GTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.66
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GatesIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GatesIndustrial in short term and the buy signal is strong.
GatesIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GatesIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GatesIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.33 and GatesIndustrial GTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 27.69 |
| 12 day DMA | 27.11 |
| 20 day DMA | 26.63 |
| 35 day DMA | 25.95 |
| 50 day DMA | 25.75 |
| 100 day DMA | 25.3 |
| 150 day DMA | 24.27 |
| 200 day DMA | 24.4 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.5 | 27.63 | 27.82 |
| 12 day EMA | 27.15 | 27.13 | 27.11 |
| 20 day EMA | 26.74 | 26.69 | 26.63 |
| 35 day EMA | 26.31 | 26.25 | 26.19 |
| 50 day EMA | 25.86 | 25.8 | 25.74 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.69 | 27.78 | 27.8 |
| 12 day SMA | 27.11 | 26.97 | 26.88 |
| 20 day SMA | 26.63 | 26.53 | 26.39 |
| 35 day SMA | 25.95 | 25.87 | 25.78 |
| 50 day SMA | 25.75 | 25.72 | 25.69 |
| 100 day SMA | 25.3 | 25.26 | 25.21 |
| 150 day SMA | 24.27 | 24.24 | 24.21 |
| 200 day SMA | 24.4 | 24.4 | 24.39 |


