GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GTES
- GTES Experts view
- Tomorrow's Movement GTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatesIndustrial
Strong intraday Stock price targets for GatesIndustrial are 21.34 and 21.87
| Intraday Target 1 | 21.25 |
| Intraday Target 2 | 21.43 |
| Intraday Target 3 | 21.78 |
| Intraday Target 4 | 21.96 |
| Intraday Target 5 | 22.31 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.61 (-1.05%) | 21.98 | 21.60 - 22.13 | 1.1216 times | Fri 05 December 2025 | 21.84 (-1%) | 22.13 | 21.52 - 22.13 | 1.0783 times | Thu 04 December 2025 | 22.06 (-0.59%) | 22.24 | 21.96 - 22.41 | 0.8131 times | Wed 03 December 2025 | 22.19 (-0.18%) | 22.30 | 21.88 - 22.35 | 1.8491 times | Tue 02 December 2025 | 22.23 (-1.16%) | 22.61 | 22.20 - 22.61 | 0.6833 times | Mon 01 December 2025 | 22.49 (-1.19%) | 22.43 | 22.25 - 22.74 | 0.9209 times | Fri 28 November 2025 | 22.76 (1.38%) | 22.60 | 22.49 - 22.87 | 0.3813 times | Wed 26 November 2025 | 22.45 (-0.97%) | 22.64 | 22.44 - 22.89 | 1.3783 times | Tue 25 November 2025 | 22.67 (2.49%) | 22.35 | 22.16 - 22.87 | 0.8047 times | Mon 24 November 2025 | 22.12 (1.42%) | 21.73 | 21.63 - 22.29 | 0.9695 times | Fri 21 November 2025 | 21.81 (2.97%) | 21.34 | 21.18 - 21.98 | 0.9662 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 21.34 and 21.87
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 21.78 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.61 (-1.05%) | 21.98 | 21.60 - 22.13 | 0.2254 times | Fri 05 December 2025 | 21.84 (-4.04%) | 22.43 | 21.52 - 22.74 | 1.0743 times | Fri 28 November 2025 | 22.76 (4.36%) | 21.73 | 21.63 - 22.89 | 0.7103 times | Fri 21 November 2025 | 21.81 (-1.18%) | 21.93 | 21.05 - 22.10 | 1.1433 times | Fri 14 November 2025 | 22.07 (-0.23%) | 22.30 | 21.65 - 23.12 | 1.3109 times | Fri 07 November 2025 | 22.12 (0.18%) | 21.70 | 21.18 - 22.15 | 1.1179 times | Fri 31 October 2025 | 22.08 (0%) | 21.86 | 21.45 - 22.41 | 0.4329 times | Fri 31 October 2025 | 22.08 (-15.5%) | 26.39 | 21.45 - 26.39 | 2.3662 times | Fri 24 October 2025 | 26.13 (0.77%) | 26.03 | 25.39 - 26.46 | 0.6248 times | Fri 17 October 2025 | 25.93 (2.13%) | 24.98 | 24.05 - 26.23 | 0.9938 times | Tue 07 October 2025 | 25.39 (-1.36%) | 25.99 | 25.24 - 26.03 | 0.2693 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 20.96 and 22.18
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 21.956666666667 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.61 (-5.05%) | 22.43 | 21.52 - 22.74 | 0.3257 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 1.0732 times | Fri 31 October 2025 | 22.08 (-11.04%) | 24.53 | 21.45 - 26.46 | 1.2805 times | Tue 30 September 2025 | 24.82 (-2.9%) | 25.12 | 23.86 - 26.42 | 1.1193 times | Fri 29 August 2025 | 25.56 (3.06%) | 24.19 | 23.51 - 26.33 | 0.8456 times | Thu 31 July 2025 | 24.80 (7.69%) | 22.98 | 22.79 - 25.66 | 0.9451 times | Mon 30 June 2025 | 23.03 (8.89%) | 21.16 | 20.59 - 23.26 | 0.7056 times | Fri 30 May 2025 | 21.15 (11.79%) | 19.07 | 18.99 - 22.66 | 0.9273 times | Wed 30 April 2025 | 18.92 (2.77%) | 18.28 | 14.70 - 19.27 | 1.3376 times | Mon 31 March 2025 | 18.41 (-14.93%) | 21.86 | 17.72 - 21.92 | 1.4402 times | Fri 28 February 2025 | 21.64 (4.59%) | 20.07 | 19.87 - 23.85 | 1.1905 times |
Yearly price and charts GatesIndustrial
Strong yearly Stock price targets for GatesIndustrial GTES are 18.16 and 29.92
| Yearly Target 1 | 9.16 |
| Yearly Target 2 | 15.39 |
| Yearly Target 3 | 20.923333333333 |
| Yearly Target 4 | 27.15 |
| Yearly Target 5 | 32.68 |
Yearly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.61 (5.06%) | 20.69 | 14.70 - 26.46 | 1.5588 times | Tue 31 December 2024 | 20.57 (53.28%) | 13.29 | 12.41 - 23.34 | 2.1803 times | Fri 29 December 2023 | 13.42 (17.62%) | 11.70 | 10.68 - 14.93 | 1.0473 times | Fri 30 December 2022 | 11.41 (-28.28%) | 15.98 | 9.40 - 16.87 | 0.5966 times | Fri 31 December 2021 | 15.91 (24.69%) | 12.86 | 12.34 - 18.94 | 0.5911 times | Thu 31 December 2020 | 12.76 (0%) | 11.74 | 10.98 - 13.92 | 0.0259 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gates Industrial GTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GatesIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GatesIndustrial in short term but the buy signal is initial and weak.
GatesIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GatesIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GatesIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and GatesIndustrial GTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 22.12 |
| 20 day DMA | 22.06 |
| 35 day DMA | 22.8 |
| 50 day DMA | 23.52 |
| 100 day DMA | 24.26 |
| 150 day DMA | 23.5 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 22.09 | 22.22 |
| 12 day EMA | 22.08 | 22.17 | 22.23 |
| 20 day EMA | 22.27 | 22.34 | 22.39 |
| 35 day EMA | 22.88 | 22.95 | 23.02 |
| 50 day EMA | 23.53 | 23.61 | 23.68 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 22.16 | 22.35 |
| 12 day SMA | 22.12 | 22.11 | 22.06 |
| 20 day SMA | 22.06 | 22.08 | 22.07 |
| 35 day SMA | 22.8 | 22.93 | 23.04 |
| 50 day SMA | 23.52 | 23.6 | 23.67 |
| 100 day SMA | 24.26 | 24.29 | 24.32 |
| 150 day SMA | 23.5 | 23.48 | 23.45 |
| 200 day SMA | 22.34 | 22.35 | 22.35 |


