GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong intraday Stock price targets for GatesIndustrial are 21.79 and 22.13

Intraday Target 121.72
Intraday Target 221.85
Intraday Target 322.056666666667
Intraday Target 422.19
Intraday Target 522.4

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Fri 13 December 2024 21.99 (-0.68%) 22.14 21.92 - 22.26 1.1826 times
Thu 12 December 2024 22.14 (-0.36%) 22.26 21.83 - 22.33 1.4716 times
Wed 11 December 2024 22.22 (-0.58%) 22.48 22.09 - 22.48 1.5313 times
Tue 10 December 2024 22.35 (-0.09%) 22.44 22.14 - 22.50 0.9312 times
Mon 09 December 2024 22.37 (-3.7%) 22.96 22.35 - 23.04 1.254 times
Thu 05 December 2024 23.23 (3.89%) 23.10 22.82 - 23.34 0.2521 times
Wed 04 December 2024 22.36 (0.45%) 22.32 22.24 - 22.54 0.1452 times
Tue 03 December 2024 22.26 (0.23%) 22.25 22.13 - 22.30 0.0258 times
Tue 26 November 2024 22.21 (0%) 21.98 21.59 - 22.22 1.6031 times
Tue 26 November 2024 22.21 (0.32%) 21.98 21.59 - 22.22 1.6031 times
Mon 25 November 2024 22.14 (0.68%) 22.12 22.07 - 22.31 1.7636 times

 Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 21.31 and 22.52

Weekly Target 121.08
Weekly Target 221.53
Weekly Target 322.286666666667
Weekly Target 422.74
Weekly Target 523.5

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Fri 13 December 2024 21.99 (-5.34%) 22.96 21.83 - 23.04 0.9408 times
Thu 05 December 2024 23.23 (4.59%) 22.25 22.13 - 23.34 0.0625 times
Tue 26 November 2024 22.21 (0%) 21.98 21.59 - 22.22 0.2368 times
Tue 26 November 2024 22.21 (1%) 22.12 21.59 - 22.31 0.4972 times
Fri 22 November 2024 21.99 (5.82%) 20.74 20.70 - 22.05 1.1844 times
Fri 15 November 2024 20.78 (-2.3%) 21.42 20.43 - 21.53 1.1112 times
Fri 08 November 2024 21.27 (8.97%) 19.45 19.35 - 21.54 1.688 times
Fri 01 November 2024 19.52 (6.2%) 18.47 18.10 - 20.02 2.2826 times
Fri 25 October 2024 18.38 (-1.55%) 18.62 18.28 - 18.76 1.2365 times
Fri 18 October 2024 18.67 (5.48%) 17.69 17.50 - 18.75 0.76 times
Fri 11 October 2024 17.70 (1.09%) 17.43 17.08 - 17.74 0.597 times

 weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 21.16 and 22.67

Monthly Target 120.88
Monthly Target 221.43
Monthly Target 322.386666666667
Monthly Target 422.94
Monthly Target 523.9

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Fri 13 December 2024 21.99 (-0.99%) 22.25 21.83 - 23.34 0.2031 times
Tue 26 November 2024 22.21 (14.78%) 19.43 19.34 - 22.31 1.0391 times
Thu 31 October 2024 19.35 (10.26%) 17.56 17.03 - 20.02 0.9965 times
Mon 30 September 2024 17.55 (-3.36%) 17.87 15.94 - 18.33 0.7509 times
Fri 30 August 2024 18.16 (-2.31%) 18.41 15.81 - 18.41 1.2732 times
Wed 31 July 2024 18.59 (17.58%) 15.88 15.14 - 19.07 1.6712 times
Fri 28 June 2024 15.81 (-9.24%) 17.86 15.50 - 17.86 0.9116 times
Fri 31 May 2024 17.42 (-1.14%) 16.55 15.59 - 17.96 1.1029 times
Tue 30 April 2024 17.62 (-0.51%) 17.74 17.09 - 17.99 0.7286 times
Thu 28 March 2024 17.71 (20.31%) 14.66 14.65 - 17.81 1.3229 times
Thu 29 February 2024 14.72 (14.29%) 13.04 12.41 - 15.04 1.1246 times

 monthly chart GatesIndustrial

Indicator Analysis of GatesIndustrial

Tomorrow's movement Prediction of Gates Industrial GTES appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gates Industrial GTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gates Industrial GTES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gates Industrial GTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.68

Munafa value: 39 as on Fri 13 December 2024

Munafa value: 39 as on Fri 13 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GatesIndustrial (GTES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GatesIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GatesIndustrial in short term but the sell signal is initial and weak.

GatesIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GatesIndustrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GatesIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.24 and GatesIndustrial GTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.

GatesIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 22.21
12 day DMA 22.29
20 day DMA 21.77
35 day DMA 20.84
50 day DMA 19.91
100 day DMA 18.59
150 day DMA 17.91
200 day DMA 17.7

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1922.2922.36
12 day EMA22.0722.0922.08
20 day EMA21.6921.6621.61
35 day EMA20.8620.7920.71
50 day EMA19.9319.8519.76

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2122.4622.51
12 day SMA22.2922.2422.15
20 day SMA21.7721.7321.68
35 day SMA20.8420.7420.64
50 day SMA19.9119.8219.73
100 day SMA18.5918.5518.5
150 day SMA17.9117.8817.84
200 day SMA17.717.6617.62

Videos related to: GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top