USA Gates Industrial Corporation Plc GTES MACD indicator, Gates Industrial Corporation Plc GTES indicators MACD technical analysis, Gates Industrial Corporation Plc GTES indicators MACD free charts, Gates Industrial Corporation Plc GTES indicators MACD historical values USA

Stock GTES - Share Gates Industrial Corporation Plc trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 21.38
Daily Resistance: 21.99
5 Day DMA Moving Average is 22.16
20 Day DMA Moving Average is 22.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1%	22.13	21.84	22.13	21.52	1.1 times
Thu 04 Dec 2025	-0.59%	22.24	22.06	22.41	21.96	0.83 times
Wed 03 Dec 2025	-0.18%	22.30	22.19	22.35	21.88	1.89 times
Tue 02 Dec 2025	-1.16%	22.61	22.23	22.61	22.20	0.7 times
Mon 01 Dec 2025	-1.19%	22.43	22.49	22.74	22.25	0.94 times
Fri 28 Nov 2025	1.38%	22.60	22.76	22.87	22.49	0.39 times
Wed 26 Nov 2025	-0.97%	22.64	22.45	22.89	22.44	1.41 times
Tue 25 Nov 2025	2.49%	22.35	22.67	22.87	22.16	0.82 times
Mon 24 Nov 2025	1.42%	21.73	22.12	22.29	21.63	0.99 times
Fri 21 Nov 2025	2.97%	21.34	21.81	21.98	21.18	0.99 times

Volume is calculated using 10 day average volume

USA Gates Industrial Corporation Plc GTES MACD indicator, Gates Industrial Corporation Plc GTES indicators MACD technical analysis, Gates Industrial Corporation Plc GTES indicators MACD free charts, Gates Industrial Corporation Plc GTES indicators MACD historical values USA

Below are charts of USA Gates Industrial Corporation Plc GTES MACD indicator, Gates Industrial Corporation Plc GTES indicators MACD technical analysis, Gates Industrial Corporation Plc GTES indicators MACD free charts, Gates Industrial Corporation Plc GTES indicators MACD historical values USA

Gates Industrial Corporation Plc GTES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gates Industrial Corporation Plc GTES

12,26,9 day Gates Industrial Corporation Plc GTES MACD is: 22.17, 22.53, -0.36

According to MACD indicator, Prices of Gates Industrial Corporation Plc GTES are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gates Industrial Corporation Plc GTES are:

22.17, 22.53, -0.36
22.23, 22.58, -0.35
22.26, 22.62, -0.36
22.27, 22.65, -0.38
22.28, 22.68, -0.4
22.24, 22.7, -0.46
22.15, 22.7, -0.55
22.09, 22.72, -0.63
21.98, 22.72, -0.74
21.95, 22.77, -0.82

MACD charts of Gates Industrial Corporation Plc GTES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.