USA Gladstone Commercial Corporation GOOD PriceVolume indicator, Gladstone Commercial Corporation GOOD indicators PriceVolume technical analysis, Gladstone Commercial Corporation GOOD indicators PriceVolume free charts, Gladstone Commercial Corporation GOOD indicators PriceVolume historical values USA

Stock GOOD - Share Gladstone Commercial Corporation trades in USA under Consumer Services Deals in Real Estate

Daily Support: 12.64
Daily Resistance: 12.92
5 Day DMA Moving Average is 12.74
20 Day DMA Moving Average is 12.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.16%	12.94	12.79	13.05	12.77	0.88 times
Fri 02 Oct 2026	1.73%	12.82	12.94	12.97	12.79	0.82 times
Thu 01 Oct 2026	0.71%	12.58	12.72	12.77	12.35	0.77 times
Wed 30 Sep 2026	0.08%	12.73	12.63	12.73	12.52	1.73 times
Tue 29 Sep 2026	1.2%	12.48	12.62	12.63	12.38	0.82 times
Mon 28 Sep 2026	-0.24%	12.47	12.47	12.56	12.38	0.61 times
Fri 25 Sep 2026	-0.48%	12.59	12.50	12.59	12.41	0.46 times
Thu 24 Sep 2026	-0.08%	12.59	12.56	12.67	12.53	0.44 times
Wed 23 Sep 2026	-1.57%	12.74	12.57	12.74	12.55	0.46 times
Tue 22 Sep 2026	1.35%	12.69	12.77	12.81	12.63	0.38 times

Volume is calculated using 10 day average volume

USA Gladstone Commercial Corporation GOOD PriceVolume indicator, Gladstone Commercial Corporation GOOD indicators PriceVolume technical analysis, Gladstone Commercial Corporation GOOD indicators PriceVolume free charts, Gladstone Commercial Corporation GOOD indicators PriceVolume historical values USA

Below are charts of USA Gladstone Commercial Corporation GOOD PriceVolume indicator, Gladstone Commercial Corporation GOOD indicators PriceVolume technical analysis, Gladstone Commercial Corporation GOOD indicators PriceVolume free charts, Gladstone Commercial Corporation GOOD indicators PriceVolume historical values USA

Gladstone Commercial Corporation GOOD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gladstone Commercial Corporation GOOD is: 448500 M

Current day volume is 1.569 times compared to averaged volume Gladstone Commercial Corporation has

Historical price to volume measure of Gladstone Commercial Corporation is:

Price	Percent Change	Percent change within day	Volume change
12.79	-1.16%	-1.16%	1.569 times
12.94	1.73%	0.94%	1.467 times
12.72	0.71%	1.11%	1.372 times
12.63	0.08%	-0.79%	3.091 times
12.62	1.2%	1.12%	1.456 times
12.47	-0.24%	0%	1.081 times
12.50	-0.48%	-0.71%	0.812 times
12.56	-0.08%	-0.24%	0.782 times
12.57	-1.57%	-1.33%	0.827 times
12.77	1.35%	0.63%	0.68 times

Price to volume Charts of Gladstone Commercial Corporation GOOD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day