USA Gladstone Commercial Corporation GOOD PriceVolume indicator, Gladstone Commercial Corporation GOOD indicators PriceVolume technical analysis, Gladstone Commercial Corporation GOOD indicators PriceVolume free charts, Gladstone Commercial Corporation GOOD indicators PriceVolume historical values USA

Stock GOOD - Share Gladstone Commercial Corporation trades in USA under Consumer Services Deals in Real Estate

Daily Support: 11.52
Daily Resistance: 11.79
5 Day DMA Moving Average is 11.43
20 Day DMA Moving Average is 11.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	1.13%	11.51	11.65	11.66	11.39	2.06 times
Thu 29 Jan 2026	2.31%	11.32	11.52	11.52	11.29	1.64 times
Wed 28 Jan 2026	-1.23%	11.40	11.26	11.49	11.21	1.67 times
Tue 27 Jan 2026	0.8%	11.31	11.40	11.43	11.27	1.35 times
Mon 26 Jan 2026	-0.88%	11.45	11.31	11.47	11.23	1.29 times
Fri 23 Jan 2026	-0.7%	11.34	11.41	11.43	11.24	1.81 times
Thu 22 Jan 2026	-0.78%	11.64	11.49	11.70	11.46	1.81 times
Wed 21 Jan 2026	0%	11.57	11.58	11.64	11.39	1.66 times
Tue 20 Jan 2026	-1.19%	11.68	11.58	11.70	11.46	1.19 times
Fri 16 Jan 2026	1.12%	11.57	11.72	11.73	11.52	1.87 times

Volume is calculated using 10 day average volume

USA Gladstone Commercial Corporation GOOD PriceVolume indicator, Gladstone Commercial Corporation GOOD indicators PriceVolume technical analysis, Gladstone Commercial Corporation GOOD indicators PriceVolume free charts, Gladstone Commercial Corporation GOOD indicators PriceVolume historical values USA

Below are charts of USA Gladstone Commercial Corporation GOOD PriceVolume indicator, Gladstone Commercial Corporation GOOD indicators PriceVolume technical analysis, Gladstone Commercial Corporation GOOD indicators PriceVolume free charts, Gladstone Commercial Corporation GOOD indicators PriceVolume historical values USA

Gladstone Commercial Corporation GOOD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gladstone Commercial Corporation GOOD is: 418200 M

Current day volume is 1.326 times compared to averaged volume Gladstone Commercial Corporation has

Historical price to volume measure of Gladstone Commercial Corporation is:

Price	Percent Change	Percent change within day	Volume change
11.65	1.13%	1.22%	1.326 times
11.52	2.31%	1.77%	1.054 times
11.26	-1.23%	-1.23%	1.074 times
11.40	0.8%	0.8%	0.868 times
11.31	-0.88%	-1.22%	0.827 times
11.41	-0.7%	0.62%	1.165 times
11.49	-0.78%	-1.29%	1.165 times
11.58	0%	0.09%	1.066 times
11.58	-1.19%	-0.86%	0.765 times
11.72	1.12%	1.3%	1.203 times

Price to volume Charts of Gladstone Commercial Corporation GOOD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day