USA Gladstone Commercial Corporation GOOD PriceVolume indicator, Gladstone Commercial Corporation GOOD indicators PriceVolume technical analysis, Gladstone Commercial Corporation GOOD indicators PriceVolume free charts, Gladstone Commercial Corporation GOOD indicators PriceVolume historical values USA

Stock GOOD - Share Gladstone Commercial Corporation trades in USA under Consumer Services Deals in Real Estate

Daily Support: 10.97
Daily Resistance: 11.08
5 Day DMA Moving Average is 10.86
20 Day DMA Moving Average is 10.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	0.46%	10.99	11.01	11.03	10.92	1.92 times
Tue 06 Jan 2026	0.83%	10.87	10.96	10.99	10.79	1.63 times
Mon 05 Jan 2026	0.74%	10.80	10.87	11.03	10.73	3.5 times
Fri 02 Jan 2026	1.22%	10.67	10.79	10.90	10.60	2.37 times
Wed 31 Dec 2025	-0.19%	10.73	10.66	10.73	10.62	1.55 times
Tue 30 Dec 2025	1.23%	10.55	10.68	10.72	10.52	3.16 times
Mon 29 Dec 2025	0.19%	10.53	10.55	10.65	10.48	3.73 times
Fri 26 Dec 2025	0.86%	10.42	10.53	10.55	10.40	2.28 times
Wed 24 Dec 2025	0.58%	10.36	10.44	10.47	10.33	1.88 times
Tue 23 Dec 2025	-2.44%	10.64	10.38	10.64	10.37	4.1 times

Volume is calculated using 10 day average volume

USA Gladstone Commercial Corporation GOOD PriceVolume indicator, Gladstone Commercial Corporation GOOD indicators PriceVolume technical analysis, Gladstone Commercial Corporation GOOD indicators PriceVolume free charts, Gladstone Commercial Corporation GOOD indicators PriceVolume historical values USA

Below are charts of USA Gladstone Commercial Corporation GOOD PriceVolume indicator, Gladstone Commercial Corporation GOOD indicators PriceVolume technical analysis, Gladstone Commercial Corporation GOOD indicators PriceVolume free charts, Gladstone Commercial Corporation GOOD indicators PriceVolume historical values USA

Gladstone Commercial Corporation GOOD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gladstone Commercial Corporation GOOD is: 513695.3 M

Current day volume is 0.664 times compared to averaged volume Gladstone Commercial Corporation has

Historical price to volume measure of Gladstone Commercial Corporation is:

Price	Percent Change	Percent change within day	Volume change
11.01	0.46%	0.18%	0.664 times
10.96	0.83%	0.83%	0.565 times
10.87	0.74%	0.65%	1.212 times
10.79	1.22%	1.12%	0.821 times
10.66	-0.19%	-0.65%	0.535 times
10.68	1.23%	1.23%	1.093 times
10.55	0.19%	0.19%	1.289 times
10.53	0.86%	1.06%	0.791 times
10.44	0.58%	0.77%	0.651 times
10.38	-2.44%	-2.44%	1.418 times

Price to volume Charts of Gladstone Commercial Corporation GOOD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day