USA Gladstone Commercial Corporation GOOD PriceVolume indicator, Gladstone Commercial Corporation GOOD indicators PriceVolume technical analysis, Gladstone Commercial Corporation GOOD indicators PriceVolume free charts, Gladstone Commercial Corporation GOOD indicators PriceVolume historical values USA

Stock GOOD - Share Gladstone Commercial Corporation trades in USA under Consumer Services Deals in Real Estate

Daily Support: 10.5
Daily Resistance: 10.87
5 Day DMA Moving Average is 10.83
20 Day DMA Moving Average is 10.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-1.02%	10.82	10.71	11.02	10.65	3.37 times
Mon 08 Dec 2025	-0.46%	10.90	10.82	10.91	10.72	2.77 times
Fri 05 Dec 2025	-0.09%	10.90	10.87	11.00	10.84	1.43 times
Thu 04 Dec 2025	0.18%	10.79	10.88	10.96	10.79	1.76 times
Wed 03 Dec 2025	1.02%	10.80	10.86	10.87	10.73	1.62 times
Tue 02 Dec 2025	-1.92%	10.97	10.75	11.01	10.73	2.59 times
Mon 01 Dec 2025	-0.9%	10.99	10.96	11.09	10.94	1.25 times
Fri 28 Nov 2025	0.36%	11.03	11.06	11.08	11.00	0.78 times
Wed 26 Nov 2025	-0.27%	10.99	11.02	11.10	10.97	1.54 times
Tue 25 Nov 2025	3.08%	10.72	11.05	11.05	10.72	1.95 times

Volume is calculated using 10 day average volume

USA Gladstone Commercial Corporation GOOD PriceVolume indicator, Gladstone Commercial Corporation GOOD indicators PriceVolume technical analysis, Gladstone Commercial Corporation GOOD indicators PriceVolume free charts, Gladstone Commercial Corporation GOOD indicators PriceVolume historical values USA

Below are charts of USA Gladstone Commercial Corporation GOOD PriceVolume indicator, Gladstone Commercial Corporation GOOD indicators PriceVolume technical analysis, Gladstone Commercial Corporation GOOD indicators PriceVolume free charts, Gladstone Commercial Corporation GOOD indicators PriceVolume historical values USA

Gladstone Commercial Corporation GOOD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gladstone Commercial Corporation GOOD is: 190020 M

Current day volume is 4.47 times compared to averaged volume Gladstone Commercial Corporation has

Historical price to volume measure of Gladstone Commercial Corporation is:

Price	Percent Change	Percent change within day	Volume change
10.71	-1.02%	-1.02%	4.47 times
10.82	-0.46%	-0.73%	3.679 times
10.87	-0.09%	-0.28%	1.895 times
10.88	0.18%	0.83%	2.337 times
10.86	1.02%	0.56%	2.143 times
10.75	-1.92%	-2.01%	3.431 times
10.96	-0.9%	-0.27%	1.663 times
11.06	0.36%	0.27%	1.032 times
11.02	-0.27%	0.27%	2.043 times
11.05	3.08%	3.08%	2.58 times

Price to volume Charts of Gladstone Commercial Corporation GOOD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day