USA Gladstone Commercial Corporation GOOD PriceVolume indicator, Gladstone Commercial Corporation GOOD indicators PriceVolume technical analysis, Gladstone Commercial Corporation GOOD indicators PriceVolume free charts, Gladstone Commercial Corporation GOOD indicators PriceVolume historical values USA

Stock GOOD - Share Gladstone Commercial Corporation trades in USA under Consumer Services Deals in Real Estate

Daily Support: 12.3
Daily Resistance: 12.93
5 Day DMA Moving Average is 11.88
20 Day DMA Moving Average is 11.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	4.5%	12.05	12.55	12.68	12.05	2.65 times
Thu 19 Feb 2026	4.98%	11.76	12.01	12.26	11.72	3.49 times
Wed 18 Feb 2026	-2.39%	11.61	11.44	11.61	11.41	1.22 times
Tue 17 Feb 2026	0.43%	11.63	11.72	11.74	11.53	1.78 times
Fri 13 Feb 2026	0%	11.54	11.67	11.77	11.54	1.37 times
Fri 13 Feb 2026	1.21%	11.54	11.67	11.77	11.54	1.37 times
Thu 12 Feb 2026	-0.43%	11.61	11.53	11.70	11.40	1.04 times
Wed 11 Feb 2026	-0.17%	11.60	11.58	11.66	11.51	0.89 times
Tue 10 Feb 2026	0.87%	11.49	11.60	11.69	11.49	0.83 times
Mon 09 Feb 2026	-0.17%	11.49	11.50	11.54	11.28	1.2 times

Volume is calculated using 10 day average volume

USA Gladstone Commercial Corporation GOOD PriceVolume indicator, Gladstone Commercial Corporation GOOD indicators PriceVolume technical analysis, Gladstone Commercial Corporation GOOD indicators PriceVolume free charts, Gladstone Commercial Corporation GOOD indicators PriceVolume historical values USA

Below are charts of USA Gladstone Commercial Corporation GOOD PriceVolume indicator, Gladstone Commercial Corporation GOOD indicators PriceVolume technical analysis, Gladstone Commercial Corporation GOOD indicators PriceVolume free charts, Gladstone Commercial Corporation GOOD indicators PriceVolume historical values USA

Gladstone Commercial Corporation GOOD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gladstone Commercial Corporation GOOD is: 207574.4 M

Current day volume is 4.631 times compared to averaged volume Gladstone Commercial Corporation has

Historical price to volume measure of Gladstone Commercial Corporation is:

Price	Percent Change	Percent change within day	Volume change
12.55	4.5%	4.15%	4.631 times
12.01	4.98%	2.13%	6.084 times
11.44	-2.39%	-1.46%	2.137 times
11.72	0.43%	0.77%	3.108 times
11.67	0%	1.13%	2.396 times
11.67	1.21%	1.13%	2.396 times
11.53	-0.43%	-0.69%	1.81 times
11.58	-0.17%	-0.17%	1.558 times
11.60	0.87%	0.96%	1.452 times
11.50	-0.17%	0.09%	2.097 times

Price to volume Charts of Gladstone Commercial Corporation GOOD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day