USA Gladstone Commercial Corporation GOOD MA indicator, Gladstone Commercial Corporation GOOD indicators MA technical analysis, Gladstone Commercial Corporation GOOD indicators MA free charts, Gladstone Commercial Corporation GOOD indicators MA historical values USA

Stock GOOD - Share Gladstone Commercial Corporation trades in USA under Consumer Services Deals in Real Estate

Daily Support: 11.52
Daily Resistance: 11.79
5 Day DMA Moving Average is 11.43
20 Day DMA Moving Average is 11.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	1.13%	11.51	11.65	11.66	11.39	2.06 times
Thu 29 Jan 2026	2.31%	11.32	11.52	11.52	11.29	1.64 times
Wed 28 Jan 2026	-1.23%	11.40	11.26	11.49	11.21	1.67 times
Tue 27 Jan 2026	0.8%	11.31	11.40	11.43	11.27	1.35 times
Mon 26 Jan 2026	-0.88%	11.45	11.31	11.47	11.23	1.29 times
Fri 23 Jan 2026	-0.7%	11.34	11.41	11.43	11.24	1.81 times
Thu 22 Jan 2026	-0.78%	11.64	11.49	11.70	11.46	1.81 times
Wed 21 Jan 2026	0%	11.57	11.58	11.64	11.39	1.66 times
Tue 20 Jan 2026	-1.19%	11.68	11.58	11.70	11.46	1.19 times
Fri 16 Jan 2026	1.12%	11.57	11.72	11.73	11.52	1.87 times

Volume is calculated using 10 day average volume

USA Gladstone Commercial Corporation GOOD MA indicator, Gladstone Commercial Corporation GOOD indicators MA technical analysis, Gladstone Commercial Corporation GOOD indicators MA free charts, Gladstone Commercial Corporation GOOD indicators MA historical values USA

Below are charts of USA Gladstone Commercial Corporation GOOD MA indicator, Gladstone Commercial Corporation GOOD indicators MA technical analysis, Gladstone Commercial Corporation GOOD indicators MA free charts, Gladstone Commercial Corporation GOOD indicators MA historical values USA

Gladstone Commercial Corporation GOOD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gladstone Commercial Corporation is 11.33

50 day MA of Gladstone Commercial Corporation is 11.01

100 day MA of Gladstone Commercial Corporation is 11.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Gladstone Commercial Corporation GOOD is uptrend

Historical Moving averages values of Gladstone Commercial Corporation GOOD are:

Price	20 day	50 day	100 day
11.65	11.33	11.01	11.42
11.52	11.28	10.99	11.43
11.26	11.23	10.99	11.45
11.40	11.2	10.99	11.47
11.31	11.16	10.98	11.49

Moving averages charts of $comp $sb are below. First chart to the right hand side