ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong intraday Stock price targets for GladstoneCommercial are 12.01 and 12.33

Intraday Target 111.75
Intraday Target 211.94
Intraday Target 312.07
Intraday Target 412.26
Intraday Target 512.39

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Thu 09 April 2026 12.13 (1.59%) 11.88 11.88 - 12.20 0.7001 times
Wed 08 April 2026 11.94 (1.79%) 11.96 11.87 - 11.99 0.9539 times
Tue 07 April 2026 11.73 (0.43%) 11.68 11.63 - 11.76 0.5325 times
Mon 06 April 2026 11.68 (-0.17%) 11.66 11.64 - 11.76 0.8007 times
Thu 02 April 2026 11.70 (1.21%) 11.49 11.47 - 11.73 0.9859 times
Wed 01 April 2026 11.56 (1.14%) 11.43 11.39 - 11.59 0.8713 times
Tue 31 March 2026 11.43 (0.97%) 11.48 11.34 - 11.60 1.1735 times
Mon 30 March 2026 11.32 (3%) 11.09 11.05 - 11.42 1.3046 times
Fri 27 March 2026 10.99 (-2.57%) 11.26 10.97 - 11.34 1.4437 times
Thu 26 March 2026 11.28 (0.09%) 11.19 11.19 - 11.38 1.2338 times
Wed 25 March 2026 11.27 (0.27%) 11.30 11.05 - 11.39 1.6604 times

 Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOOD are 11.88 and 12.45

Weekly Target 111.42
Weekly Target 211.77
Weekly Target 311.986666666667
Weekly Target 412.34
Weekly Target 512.56

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Thu 09 April 2026 12.13 (3.68%) 11.66 11.63 - 12.20 0.5761 times
Thu 02 April 2026 11.70 (6.46%) 11.09 11.05 - 11.73 0.8361 times
Fri 27 March 2026 10.99 (-6.15%) 11.63 10.97 - 11.73 1.4376 times
Fri 20 March 2026 11.71 (-2.82%) 12.14 11.69 - 12.38 0.6972 times
Fri 13 March 2026 12.05 (-2.51%) 12.28 12.01 - 12.40 0.6868 times
Fri 06 March 2026 12.36 (-1.04%) 12.32 12.09 - 12.53 1.0982 times
Fri 27 February 2026 12.49 (-0.48%) 12.50 12.36 - 12.98 1.6867 times
Fri 20 February 2026 12.55 (7.54%) 11.63 11.41 - 12.68 1.7197 times
Fri 13 February 2026 11.67 (0%) 11.54 11.54 - 11.77 0.2581 times
Fri 13 February 2026 11.67 (1.3%) 11.49 11.28 - 11.77 1.0034 times
Fri 06 February 2026 11.52 (-1.12%) 11.65 11.44 - 11.85 1.4265 times

 weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOOD are 11.76 and 12.57

Monthly Target 111.1
Monthly Target 211.61
Monthly Target 311.906666666667
Monthly Target 412.42
Monthly Target 512.72

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Thu 09 April 2026 12.13 (6.12%) 11.43 11.39 - 12.20 0.1971 times
Tue 31 March 2026 11.43 (-8.49%) 12.32 10.97 - 12.53 0.9277 times
Fri 27 February 2026 12.49 (7.21%) 11.65 11.28 - 12.98 1.2856 times
Fri 30 January 2026 11.65 (9.29%) 10.67 10.60 - 11.73 0.9309 times
Wed 31 December 2025 10.66 (-3.62%) 10.99 10.33 - 11.13 1.2674 times
Fri 28 November 2025 11.06 (-3.24%) 11.22 10.47 - 11.38 1.1681 times
Fri 31 October 2025 11.43 (-7.22%) 12.30 11.13 - 12.37 1.3103 times
Tue 30 September 2025 12.32 (-8.4%) 13.37 12.18 - 13.47 1.2247 times
Fri 29 August 2025 13.45 (2.28%) 13.15 12.81 - 13.46 0.7389 times
Thu 31 July 2025 13.15 (-8.23%) 14.33 13.08 - 14.65 0.9494 times
Mon 30 June 2025 14.33 (-0.14%) 14.33 14.00 - 15.03 0.9092 times

 monthly chart GladstoneCommercial

Yearly price and charts GladstoneCommercial

Strong yearly Stock price targets for GladstoneCommercial GOOD are 11.37 and 13.75

Yearly Target 19.52
Yearly Target 210.83
Yearly Target 311.903333333333
Yearly Target 413.21
Yearly Target 514.28

Yearly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Thu 09 April 2026 12.13 (13.79%) 10.67 10.60 - 12.98 0.5606 times
Wed 31 December 2025 10.66 (-34.36%) 16.30 10.33 - 16.63 1.943 times
Tue 31 December 2024 16.24 (22.66%) 13.21 11.89 - 17.59 1.1257 times
Fri 29 December 2023 13.24 (-28.43%) 18.75 10.84 - 19.52 1.2209 times
Fri 30 December 2022 18.50 (-28.21%) 25.76 15.02 - 26.13 1.0725 times
Fri 31 December 2021 25.77 (43.17%) 17.94 17.46 - 25.90 0.8776 times
Thu 31 December 2020 18.00 (0%) 17.72 15.78 - 18.86 0.1996 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of GladstoneCommercial

Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gladstone Commercial GOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gladstone Commercial GOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gladstone Commercial GOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.06

Munafa value: 70 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GladstoneCommercial (GOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GladstoneCommercial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GladstoneCommercial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GladstoneCommercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GladstoneCommercial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GladstoneCommercial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.51 and GladstoneCommercial GOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GladstoneCommercial GOOD stock. Volume based technical analysis of GladstoneCommercial GOOD stock is negative.

GladstoneCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Commercial GOOD

DMA (daily moving average) of Gladstone Commercial GOOD

DMA period DMA value
5 day DMA 11.84
12 day DMA 11.52
20 day DMA 11.73
35 day DMA 11.99
50 day DMA 11.86
100 day DMA 11.42
150 day DMA 11.61
200 day DMA 12.12

EMA (exponential moving average) of Gladstone Commercial GOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8611.7311.62
12 day EMA11.7411.6711.62
20 day EMA11.7611.7211.7
35 day EMA11.7511.7311.72
50 day EMA11.8311.8211.81

SMA (simple moving average) of Gladstone Commercial GOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8411.7211.62
12 day SMA11.5211.4811.46
20 day SMA11.7311.7411.76
35 day SMA11.9911.9711.96
50 day SMA11.8611.8411.83
100 day SMA11.4211.4111.4
150 day SMA11.6111.6211.63
200 day SMA12.1212.1312.14

Videos related to: GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top