Munafa Stock Market Course + Intraday & FNO calls 
GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets GOOD
- GOOD Experts view
- Tomorrow's Movement GOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCommercial
Strong intraday Stock price targets for GladstoneCommercial are 12.17 and 12.39
| Intraday Target 1 | 12.12 |
| Intraday Target 2 | 12.22 |
| Intraday Target 3 | 12.34 |
| Intraday Target 4 | 12.44 |
| Intraday Target 5 | 12.56 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.32 (-1.04%) | 12.44 | 12.24 - 12.46 | 0.3985 times | Thu 14 May 2026 | 12.45 (0.32%) | 12.47 | 12.44 - 12.60 | 0.7916 times | Wed 13 May 2026 | 12.41 (-0.48%) | 12.46 | 12.34 - 12.46 | 0.9226 times | Tue 12 May 2026 | 12.47 (-0.48%) | 12.57 | 12.35 - 12.57 | 1.0382 times | Mon 11 May 2026 | 12.53 (-2.41%) | 12.82 | 12.36 - 12.85 | 1.4635 times | Fri 08 May 2026 | 12.84 (0.94%) | 12.75 | 12.65 - 12.98 | 1.457 times | Thu 07 May 2026 | 12.72 (2.75%) | 12.38 | 12.29 - 12.80 | 1.1711 times | Wed 06 May 2026 | 12.38 (-3.81%) | 12.90 | 12.36 - 13.20 | 1.6302 times | Tue 05 May 2026 | 12.87 (0.63%) | 12.78 | 12.77 - 12.90 | 0.6929 times | Mon 04 May 2026 | 12.79 (-0.47%) | 12.90 | 12.70 - 12.90 | 0.4344 times | Fri 01 May 2026 | 12.85 (1.9%) | 12.60 | 12.57 - 12.87 | 0.6689 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOOD are 11.98 and 12.59
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.47 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.32 (-4.05%) | 12.82 | 12.24 - 12.85 | 1.1708 times | Fri 08 May 2026 | 12.84 (-0.08%) | 12.90 | 12.29 - 13.20 | 1.3665 times | Fri 01 May 2026 | 12.85 (2.15%) | 12.57 | 12.51 - 12.87 | 1.1163 times | Fri 24 April 2026 | 12.58 (-1.72%) | 12.78 | 12.30 - 12.83 | 0.8642 times | Fri 17 April 2026 | 12.80 (4.92%) | 12.15 | 12.12 - 12.85 | 0.8237 times | Fri 10 April 2026 | 12.20 (4.27%) | 11.66 | 11.63 - 12.24 | 0.7881 times | Thu 02 April 2026 | 11.70 (6.46%) | 11.09 | 11.05 - 11.73 | 0.8847 times | Fri 27 March 2026 | 10.99 (-6.15%) | 11.63 | 10.97 - 11.73 | 1.5212 times | Fri 20 March 2026 | 11.71 (-2.82%) | 12.14 | 11.69 - 12.38 | 0.7377 times | Fri 13 March 2026 | 12.05 (-2.51%) | 12.28 | 12.01 - 12.40 | 0.7267 times | Fri 06 March 2026 | 12.36 (-1.04%) | 12.32 | 12.09 - 12.53 | 1.1621 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOOD are 11.8 and 12.76
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.586666666667 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.32 (-2.3%) | 12.60 | 12.24 - 13.20 | 0.5392 times | Thu 30 April 2026 | 12.61 (10.32%) | 11.43 | 11.39 - 12.85 | 0.7573 times | Tue 31 March 2026 | 11.43 (-8.49%) | 12.32 | 10.97 - 12.53 | 0.9269 times | Fri 27 February 2026 | 12.49 (7.21%) | 11.65 | 11.28 - 12.98 | 1.2301 times | Fri 30 January 2026 | 11.65 (9.29%) | 10.67 | 10.60 - 11.73 | 0.9301 times | Wed 31 December 2025 | 10.66 (-3.62%) | 10.99 | 10.33 - 11.13 | 1.2663 times | Fri 28 November 2025 | 11.06 (-3.24%) | 11.22 | 10.47 - 11.38 | 1.1671 times | Fri 31 October 2025 | 11.43 (-7.22%) | 12.30 | 11.13 - 12.37 | 1.2512 times | Tue 30 September 2025 | 12.32 (-8.4%) | 13.37 | 12.18 - 13.47 | 1.2236 times | Fri 29 August 2025 | 13.45 (2.28%) | 13.15 | 12.81 - 13.46 | 0.7082 times | Thu 31 July 2025 | 13.15 (-8.23%) | 14.33 | 13.08 - 14.65 | 0.9486 times |
Yearly price and charts GladstoneCommercial
Strong yearly Stock price targets for GladstoneCommercial GOOD are 11.46 and 14.06
| Yearly Target 1 | 9.44 |
| Yearly Target 2 | 10.88 |
| Yearly Target 3 | 12.04 |
| Yearly Target 4 | 13.48 |
| Yearly Target 5 | 14.64 |
Yearly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.32 (15.57%) | 10.67 | 10.60 - 13.20 | 0.7328 times | Wed 31 December 2025 | 10.66 (-34.36%) | 16.30 | 10.33 - 16.63 | 1.9072 times | Tue 31 December 2024 | 16.24 (22.66%) | 13.21 | 11.89 - 17.59 | 1.1036 times | Fri 29 December 2023 | 13.24 (-28.43%) | 18.75 | 10.84 - 19.52 | 1.1749 times | Fri 30 December 2022 | 18.50 (-28.21%) | 25.76 | 15.02 - 26.13 | 1.0264 times | Fri 31 December 2021 | 25.77 (43.17%) | 17.94 | 17.46 - 25.90 | 0.8564 times | Thu 31 December 2020 | 18.00 (0%) | 17.72 | 15.78 - 18.86 | 0.1987 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Commercial GOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gladstone Commercial GOOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCommercial (GOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneCommercial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GladstoneCommercial in short term but the sell signal is initial and weak.
GladstoneCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneCommercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GladstoneCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.58 and GladstoneCommercial GOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneCommercial GOOD stock. Volume based technical analysis of GladstoneCommercial GOOD stock is negative.
GladstoneCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.61 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.22 |
| 100 day DMA | 11.85 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.51 | 12.54 |
| 12 day EMA | 12.52 | 12.56 | 12.58 |
| 20 day EMA | 12.52 | 12.54 | 12.55 |
| 35 day EMA | 12.4 | 12.41 | 12.41 |
| 50 day EMA | 12.26 | 12.26 | 12.25 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.54 | 12.59 |
| 12 day SMA | 12.6 | 12.63 | 12.65 |
| 20 day SMA | 12.61 | 12.63 | 12.64 |
| 35 day SMA | 12.32 | 12.29 | 12.26 |
| 50 day SMA | 12.22 | 12.22 | 12.22 |
| 100 day SMA | 11.85 | 11.83 | 11.82 |
| 150 day SMA | 11.6 | 11.6 | 11.6 |
| 200 day SMA | 11.95 | 11.95 | 11.96 |
Videos related to: GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
