USA Golden Ocean Group Limited GOGL MACD indicator, Golden Ocean Group Limited GOGL indicators MACD technical analysis, Golden Ocean Group Limited GOGL indicators MACD free charts, Golden Ocean Group Limited GOGL indicators MACD historical values USA

Stock GOGL - Share Golden Ocean Group Limited trades in USA under Consumer Services Deals in Marine Transportation

Daily Support: 7.7
Daily Resistance: 8.13
5 Day DMA Moving Average is 8.04
20 Day DMA Moving Average is 8.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 19 Aug 2025	-2.68%	8.28	7.98	8.28	7.85	1.77 times
Mon 18 Aug 2025	2.5%	8.05	8.20	8.23	8.00	0.8 times
Fri 15 Aug 2025	2.96%	7.89	8.00	8.05	7.88	0.97 times
Thu 14 Aug 2025	-6.05%	8.26	7.77	8.26	7.74	1.52 times
Wed 13 Aug 2025	-1.66%	8.38	8.27	8.46	8.21	0.87 times
Tue 12 Aug 2025	1.94%	8.27	8.41	8.46	8.21	1.98 times
Mon 11 Aug 2025	-3.17%	8.49	8.25	8.49	8.18	1.07 times
Fri 08 Aug 2025	-3.4%	8.89	8.52	8.89	8.49	1.43 times
Thu 07 Aug 2025	-1.89%	8.91	8.82	8.99	8.76	1.35 times
Wed 06 Aug 2025	1.01%	8.90	8.99	9.05	8.85	2.67 times

Volume is calculated using 10 day average volume

USA Golden Ocean Group Limited GOGL MACD indicator, Golden Ocean Group Limited GOGL indicators MACD technical analysis, Golden Ocean Group Limited GOGL indicators MACD free charts, Golden Ocean Group Limited GOGL indicators MACD historical values USA

Below are charts of USA Golden Ocean Group Limited GOGL MACD indicator, Golden Ocean Group Limited GOGL indicators MACD technical analysis, Golden Ocean Group Limited GOGL indicators MACD free charts, Golden Ocean Group Limited GOGL indicators MACD historical values USA

Golden Ocean Group Limited GOGL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Golden Ocean Group Limited GOGL

12,26,9 day Golden Ocean Group Limited GOGL MACD is: 8.23, 8.25, -0.02

According to MACD indicator, Prices of Golden Ocean Group Limited GOGL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Golden Ocean Group Limited GOGL are:

8.23, 8.25, -0.02
8.28, 8.27, 0.0099999999999998
8.3, 8.28, 0.020000000000001
8.35, 8.3, 0.049999999999999
8.46, 8.34, 0.12
8.49, 8.35, 0.14
8.51, 8.34, 0.17
8.56, 8.35, 0.21
8.57, 8.34, 0.23
8.52, 8.3, 0.22

MACD charts of Golden Ocean Group Limited GOGL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.