USA Golden Ocean Group Limited GOGL All indicator, Golden Ocean Group Limited GOGL indicators All technical analysis, Golden Ocean Group Limited GOGL indicators All free charts, Golden Ocean Group Limited GOGL indicators All historical values USA

Stock GOGL - Share Golden Ocean Group Limited trades in USA under Consumer Services Deals in Marine Transportation

Daily Support: 7.7
Daily Resistance: 8.13
5 Day DMA Moving Average is 8.04
20 Day DMA Moving Average is 8.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 19 Aug 2025	-2.68%	8.28	7.98	8.28	7.85	1.77 times
Mon 18 Aug 2025	2.5%	8.05	8.20	8.23	8.00	0.8 times
Fri 15 Aug 2025	2.96%	7.89	8.00	8.05	7.88	0.97 times
Thu 14 Aug 2025	-6.05%	8.26	7.77	8.26	7.74	1.52 times
Wed 13 Aug 2025	-1.66%	8.38	8.27	8.46	8.21	0.87 times
Tue 12 Aug 2025	1.94%	8.27	8.41	8.46	8.21	1.98 times
Mon 11 Aug 2025	-3.17%	8.49	8.25	8.49	8.18	1.07 times
Fri 08 Aug 2025	-3.4%	8.89	8.52	8.89	8.49	1.43 times
Thu 07 Aug 2025	-1.89%	8.91	8.82	8.99	8.76	1.35 times
Wed 06 Aug 2025	1.01%	8.90	8.99	9.05	8.85	2.67 times

Volume is calculated using 10 day average volume

USA Golden Ocean Group Limited GOGL All indicator, Golden Ocean Group Limited GOGL indicators All technical analysis, Golden Ocean Group Limited GOGL indicators All free charts, Golden Ocean Group Limited GOGL indicators All historical values USA

Below are charts of USA Golden Ocean Group Limited GOGL All indicator, Golden Ocean Group Limited GOGL indicators All technical analysis, Golden Ocean Group Limited GOGL indicators All free charts, Golden Ocean Group Limited GOGL indicators All historical values USA

Golden Ocean Group Limited GOGL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Golden Ocean Group Limited GOGL ADX is: 13, 24, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Golden Ocean Group Limited GOGL are:

ADX	+DY	-DY
12.5	23.3	30
5.9	27.6	31
17.6	24.1	34.5
22.2	24.1	37.9
6.7	25.9	29.6
12.5	25.9	33.3
17.6	25.9	37
0	30.8	30.8
12.5	36	28
17.6	40	28

ADX charts for Golden Ocean Group Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Golden Ocean Group Limited GOGL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Golden Ocean Group Limited is 8.41

50 day MA of Golden Ocean Group Limited is 8.08

100 day MA of Golden Ocean Group Limited is 7.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Golden Ocean Group Limited GOGL is downtrend

Historical Moving averages values of Golden Ocean Group Limited GOGL are:

Price	20 day	50 day	100 day
7.98	8.41	8.08	7.8
8.20	8.42	8.07	7.8
8.00	8.42	8.06	7.79
7.77	8.44	8.06	7.79
8.27	8.45	8.05	7.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

Golden Ocean Group Limited GOGL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Golden Ocean Group Limited GOGL is: 1313710 M

Current day volume is 2.464 times compared to averaged volume Golden Ocean Group Limited has

Historical price to volume measure of Golden Ocean Group Limited is:

Price	Percent Change	Percent change within day	Volume change
7.98	-2.68%	-3.62%	2.464 times
8.20	2.5%	1.86%	1.119 times
8.00	2.96%	1.39%	1.356 times
7.77	-6.05%	-5.93%	2.122 times
8.27	-1.66%	-1.31%	1.205 times
8.41	1.94%	1.69%	2.762 times
8.25	-3.17%	-2.83%	1.492 times
8.52	-3.4%	-4.16%	1.99 times
8.82	-1.89%	-1.01%	1.883 times
8.99	1.01%	1.01%	3.724 times

Price to volume Charts of Golden Ocean Group Limited GOGL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Golden Ocean Group Limited GOGL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Golden Ocean Group Limited GOGL is: 8.41 & deviation is 0.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Golden Ocean Group Limited GOGL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.98	8.41	0.3	9.02	7.8
8.20	8.42	0.29	9.01	7.83
8.00	8.42	0.29	9	7.84
7.77	8.44	0.28	8.99	7.89
8.27	8.45	0.24	8.94	7.96

Bollinger Bands charts for Golden Ocean Group Limited GOGL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Golden Ocean Group Limited GOGL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Golden Ocean Group Limited GOGL

14 day Golden Ocean Group Limited GOGL RSI is: 50.53

According to RSI indicator, Selling is dominating the stock of Golden Ocean Group Limited GOGL

Historical values of RSI indicator for Golden Ocean Group Limited are as follows in descending order:

50.53 50.95 50.79 50.31 54.04 53.87 54.09 55.55 57.65 58.16 59.08 55.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Golden Ocean Group Limited GOGL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Golden Ocean Group Limited GOGL

12,26,9 day Golden Ocean Group Limited GOGL MACD is: 8.23, 8.25, -0.02

According to MACD indicator, Prices of Golden Ocean Group Limited GOGL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Golden Ocean Group Limited GOGL are:

8.23, 8.25, -0.02
8.28, 8.27, 0.0099999999999998
8.3, 8.28, 0.020000000000001
8.35, 8.3, 0.049999999999999
8.46, 8.34, 0.12
8.49, 8.35, 0.14
8.51, 8.34, 0.17
8.56, 8.35, 0.21
8.57, 8.34, 0.23
8.52, 8.3, 0.22

MACD charts of Golden Ocean Group Limited GOGL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Golden Ocean Group Limited GOGL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Golden Ocean Group Limited GOGL CCI is: -87

According to CCI indicator, Golden Ocean Group Limited GOGL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Golden Ocean Group Limited

Historical CCI values of Golden Ocean Group Limited GOGL are:

-87 -59 -102 -116 -14 -2 -16 69 127 155

CCI charts of Golden Ocean Group Limited GOGL are below. Second charts towards left.

Golden Ocean Group Limited GOGL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Golden Ocean Group Limited GOGL Stochastics is: 25

According to Stochastics indicator, Buying is coming in Golden Ocean Group Limited

Golden Ocean Group Limited GOGL is closing near its lowest lows

Historical Stochastics values of Golden Ocean Group Limited GOGL are:

25 25 25 25 25 25 25 25 25 25

Golden Ocean Group Limited GOGL Stochastics charts are below. Third charts to the left, at the bottom