Munafa Stock Market Course + Intraday & FNO calls 
USA Stock GOGL Historical charts - Golden Ocean Group Limited
Historical charts for Stock GOGL - Share Golden Ocean Group Limited trades in USA under Consumer Services Deals in Marine Transportation
Recent prices of GOGL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Tue Aug 2025 | 7.98 | 7.85 to 8.28 | -2.68% | 1.22 times |
| 18 Mon Aug 2025 | 8.20 | 8.00 to 8.23 | 2.5% | 0.55 times |
| 15 Fri Aug 2025 | 8.00 | 7.88 to 8.05 | 2.96% | 0.67 times |
| 14 Thu Aug 2025 | 7.77 | 7.74 to 8.26 | -6.05% | 1.05 times |
| 13 Wed Aug 2025 | 8.27 | 8.21 to 8.46 | -1.66% | 0.6 times |
| 12 Tue Aug 2025 | 8.41 | 8.21 to 8.46 | 1.94% | 1.36 times |
| 11 Mon Aug 2025 | 8.25 | 8.18 to 8.49 | -3.17% | 0.74 times |
| 08 Fri Aug 2025 | 8.52 | 8.49 to 8.89 | -3.4% | 0.98 times |
| 07 Thu Aug 2025 | 8.82 | 8.76 to 8.99 | -1.89% | 0.93 times |
| 06 Wed Aug 2025 | 8.99 | 8.85 to 9.05 | 1.01% | 1.84 times |
| 05 Tue Aug 2025 | 8.90 | 8.65 to 8.92 | 6.33% | 1.28 times |
| 01 Fri Aug 2025 | 8.37 | 8.14 to 8.43 | 2.57% | 1.83 times |
Technical analysis forecast for GOGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOGL GOGL at this time. Stock is falling and might fall more.
It appears as if GOGL GOGL gave a large move recently.
Stock of GOGL (GOGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GOGL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GOGL stays below 8, but if it comes above 8, then a intra day buy could be more profitable.
If you take a sell trade below 8, then use 8 as stoploss and 7.6 as target. However if you take a buy trade in GOGL, then use 8 as stoploss and 8.26 as target.
Tomorrow's movement Prediction of GOGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GOGL Historical charts - Share Golden Ocean Group Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
