Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share GOGL Golden Ocean Group Limited USA Stock exchange
Stock GOGL - Share Golden Ocean Group Limited trades in USA under Consumer Services Deals in Marine Transportation
Weekly charts share GOGL Golden Ocean Group Limited USA Stock exchange
Stock GOGL - Share Golden Ocean Group Limited trades in USA under Consumer Services Deals in Marine Transportation
- Weekly Support: 7.7
- Weekly Resistance: 8.13
- 4 Week Moving Average is 8.22
- 12 Week Moving Average is 8.07
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets GOGL
- GOGL Experts view
- Tomorrow's Movement GOGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 19 Aug 2025 | -0.25% | 8.05 | 7.98 | 8.28 | 7.85 | 0.401 times |
| Fri 15 Aug 2025 | -6.1% | 8.49 | 8.00 | 8.49 | 7.74 | 0.877 times |
| Fri 08 Aug 2025 | 1.79% | 8.65 | 8.52 | 9.05 | 8.49 | 0.824 times |
| Fri 01 Aug 2025 | -3.46% | 8.66 | 8.37 | 8.68 | 8.12 | 0.854 times |
| Fri 25 Jul 2025 | 5.35% | 8.23 | 8.67 | 8.72 | 8.07 | 1.15 times |
| Fri 18 Jul 2025 | -2.14% | 8.40 | 8.23 | 8.40 | 8.05 | 0.977 times |
| Fri 11 Jul 2025 | 5.92% | 7.93 | 8.41 | 8.42 | 7.76 | 1.457 times |
| Thu 03 Jul 2025 | 6.15% | 7.45 | 7.94 | 8.01 | 7.26 | 1.139 times |
| Fri 27 Jun 2025 | -1.97% | 7.66 | 7.48 | 7.74 | 7.42 | 2.086 times |
| Fri 20 Jun 2025 | -4.15% | 7.93 | 7.63 | 7.95 | 7.61 | 0.604 times |
Volume is in comparison with previous volume
Weekly charts share GOGL Golden Ocean Group Limited USA Stock exchange
These are Weekly charts share GOGL Golden Ocean Group Limited USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share GOGL Golden Ocean Group Limited USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
