USA GAMCO Natural Resources, Gold & Income Tust GNT PriceVolume indicator, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume technical analysis, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume free charts, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume historical values USA

Stock GNT - Share GAMCO Natural Resources, Gold & Income Tust trades in USA under N A Deals in N A

Daily Support: 8.13
Daily Resistance: 8.21
5 Day DMA Moving Average is 8.2
20 Day DMA Moving Average is 8.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0%	8.20	8.18	8.23	8.15	5.98 times
Fri 17 Jul 2026	0%	8.12	8.18	8.24	8.12	2.8 times
Thu 16 Jul 2026	-0.85%	8.20	8.18	8.25	8.18	2.88 times
Wed 15 Jul 2026	0.73%	8.21	8.25	8.27	8.20	3.73 times
Tue 14 Jul 2026	0.24%	8.19	8.19	8.24	8.19	2.37 times
Mon 13 Jul 2026	-0.24%	8.20	8.17	8.26	8.16	1.88 times
Fri 10 Jul 2026	-0.36%	8.20	8.19	8.26	8.16	3.69 times
Thu 09 Jul 2026	0.12%	8.23	8.22	8.27	8.20	2.47 times
Wed 08 Jul 2026	-0.73%	8.27	8.21	8.27	8.18	4.3 times
Tue 07 Jul 2026	0.24%	8.25	8.27	8.28	8.22	3.73 times

Volume is calculated using 10 day average volume

USA GAMCO Natural Resources, Gold & Income Tust GNT PriceVolume indicator, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume technical analysis, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume free charts, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume historical values USA

Below are charts of USA GAMCO Natural Resources, Gold & Income Tust GNT PriceVolume indicator, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume technical analysis, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume free charts, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume historical values USA

GAMCO Natural Resources, Gold & Income Tust GNT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GAMCO Natural Resources, Gold & Income Tust GNT is: 88330 M

Current day volume is 1.826 times compared to averaged volume GAMCO Natural Resources, Gold & Income Tust has

Historical price to volume measure of GAMCO Natural Resources, Gold & Income Tust is:

Price	Percent Change	Percent change within day	Volume change
8.18	0%	-0.24%	1.826 times
8.18	0%	0.74%	0.855 times
8.18	-0.85%	-0.24%	0.88 times
8.25	0.73%	0.49%	1.138 times
8.19	0.24%	0%	0.725 times
8.17	-0.24%	-0.37%	0.575 times
8.19	-0.36%	-0.12%	1.125 times
8.22	0.12%	-0.12%	0.754 times
8.21	-0.73%	-0.73%	1.313 times
8.27	0.24%	0.24%	1.138 times

Price to volume Charts of GAMCO Natural Resources, Gold & Income Tust GNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day