USA GAMCO Natural Resources, Gold & Income Tust GNT PriceVolume indicator, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume technical analysis, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume free charts, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume historical values USA

Stock GNT - Share GAMCO Natural Resources, Gold & Income Tust trades in USA under N A Deals in N A

Daily Support: 8.11
Daily Resistance: 8.5
5 Day DMA Moving Average is 8.4
20 Day DMA Moving Average is 8.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-2.1%	8.57	8.40	8.60	8.21	4.21 times
Wed 11 Feb 2026	0.94%	8.59	8.58	8.61	8.56	2.69 times
Tue 10 Feb 2026	1.67%	8.36	8.50	8.53	8.35	3.84 times
Mon 09 Feb 2026	2.7%	8.20	8.36	8.37	8.18	1.88 times
Fri 06 Feb 2026	1.37%	8.07	8.14	8.23	8.07	6.88 times
Thu 05 Feb 2026	-1.47%	8.04	8.03	8.10	7.95	5.06 times
Wed 04 Feb 2026	-0.73%	8.23	8.15	8.32	8.02	4.7 times
Tue 03 Feb 2026	3.4%	8.20	8.21	8.22	8.02	6.97 times
Mon 02 Feb 2026	1.4%	7.81	7.94	8.09	7.80	4.12 times
Fri 30 Jan 2026	-6.9%	8.18	7.83	8.30	7.81	7.12 times

Volume is calculated using 10 day average volume

USA GAMCO Natural Resources, Gold & Income Tust GNT PriceVolume indicator, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume technical analysis, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume free charts, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume historical values USA

Below are charts of USA GAMCO Natural Resources, Gold & Income Tust GNT PriceVolume indicator, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume technical analysis, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume free charts, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume historical values USA

GAMCO Natural Resources, Gold & Income Tust GNT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GAMCO Natural Resources, Gold & Income Tust GNT is: 96280 M

Current day volume is 1.063 times compared to averaged volume GAMCO Natural Resources, Gold & Income Tust has

Historical price to volume measure of GAMCO Natural Resources, Gold & Income Tust is:

Price	Percent Change	Percent change within day	Volume change
8.40	-2.1%	-1.98%	1.063 times
8.58	0.94%	-0.12%	0.68 times
8.50	1.67%	1.67%	0.97 times
8.36	2.7%	1.95%	0.474 times
8.14	1.37%	0.87%	1.739 times
8.03	-1.47%	-0.12%	1.278 times
8.15	-0.73%	-0.97%	1.186 times
8.21	3.4%	0.12%	1.762 times
7.94	1.4%	1.66%	1.042 times
7.83	-6.9%	-4.28%	1.799 times

Price to volume Charts of GAMCO Natural Resources, Gold & Income Tust GNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day