USA GAMCO Natural Resources, Gold & Income Tust GNT PriceVolume indicator, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume technical analysis, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume free charts, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume historical values USA

Stock GNT - Share GAMCO Natural Resources, Gold & Income Tust trades in USA under N A Deals in N A

Daily Support: 9.03
Daily Resistance: 9.13
5 Day DMA Moving Average is 9.14
20 Day DMA Moving Average is 9.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.67%	9.08	9.08	9.17	9.07	0.7 times
Thu 10 Sep 2026	-2.06%	9.14	9.02	9.15	9.02	0.93 times
Wed 09 Sep 2026	-0.11%	9.22	9.21	9.27	9.15	0.58 times
Tue 08 Sep 2026	0.33%	9.22	9.22	9.26	9.20	0.73 times
Fri 04 Sep 2026	-0.33%	9.19	9.19	9.19	9.10	0.84 times
Thu 03 Sep 2026	1.32%	9.25	9.22	9.25	9.15	0.62 times
Wed 02 Sep 2026	-0.22%	9.15	9.10	9.20	9.10	0.86 times
Tue 01 Sep 2026	-1.19%	9.19	9.12	9.21	9.11	1.18 times
Mon 31 Aug 2026	0.44%	9.25	9.23	9.38	9.17	0.92 times
Fri 28 Aug 2026	-1.18%	9.35	9.19	9.37	9.19	1.32 times

Volume is calculated using 10 day average volume

USA GAMCO Natural Resources, Gold & Income Tust GNT PriceVolume indicator, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume technical analysis, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume free charts, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume historical values USA

Below are charts of USA GAMCO Natural Resources, Gold & Income Tust GNT PriceVolume indicator, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume technical analysis, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume free charts, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume historical values USA

GAMCO Natural Resources, Gold & Income Tust GNT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GAMCO Natural Resources, Gold & Income Tust GNT is: 105820 M

Current day volume is 0.313 times compared to averaged volume GAMCO Natural Resources, Gold & Income Tust has

Historical price to volume measure of GAMCO Natural Resources, Gold & Income Tust is:

Price	Percent Change	Percent change within day	Volume change
9.08	0.67%	0%	0.313 times
9.02	-2.06%	-1.31%	0.415 times
9.21	-0.11%	-0.11%	0.258 times
9.22	0.33%	0%	0.326 times
9.19	-0.33%	0%	0.378 times
9.22	1.32%	-0.32%	0.278 times
9.10	-0.22%	-0.55%	0.387 times
9.12	-1.19%	-0.76%	0.527 times
9.23	0.44%	-0.22%	0.41 times
9.19	-1.18%	-1.71%	0.593 times

Price to volume Charts of GAMCO Natural Resources, Gold & Income Tust GNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day