USA GAMCO Natural Resources, Gold & Income Tust GNT PriceVolume indicator, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume technical analysis, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume free charts, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume historical values USA

Stock GNT - Share GAMCO Natural Resources, Gold & Income Tust trades in USA under N A Deals in N A

Daily Support: 8.76
Daily Resistance: 9.03
5 Day DMA Moving Average is 8.77
20 Day DMA Moving Average is 8.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.45%	8.83	8.87	8.91	8.64	1.8 times
Mon 13 Apr 2026	0.34%	8.76	8.83	8.89	8.60	1.11 times
Fri 10 Apr 2026	1.15%	8.70	8.80	8.80	8.70	1.36 times
Thu 09 Apr 2026	0.58%	8.62	8.70	8.73	8.62	1.03 times
Wed 08 Apr 2026	1.76%	8.69	8.65	8.69	8.52	2.92 times
Tue 07 Apr 2026	0.12%	8.49	8.50	8.54	8.34	1.83 times
Mon 06 Apr 2026	-0.59%	8.50	8.49	8.66	8.45	0.99 times
Thu 02 Apr 2026	2.03%	8.24	8.54	8.54	8.24	3.28 times
Wed 01 Apr 2026	0.24%	8.40	8.37	8.53	8.26	3.45 times
Tue 31 Mar 2026	2.08%	8.30	8.35	8.40	8.22	1.44 times

Volume is calculated using 10 day average volume

USA GAMCO Natural Resources, Gold & Income Tust GNT PriceVolume indicator, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume technical analysis, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume free charts, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume historical values USA

Below are charts of USA GAMCO Natural Resources, Gold & Income Tust GNT PriceVolume indicator, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume technical analysis, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume free charts, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume historical values USA

GAMCO Natural Resources, Gold & Income Tust GNT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GAMCO Natural Resources, Gold & Income Tust GNT is: 45880 M

Current day volume is 1.177 times compared to averaged volume GAMCO Natural Resources, Gold & Income Tust has

Historical price to volume measure of GAMCO Natural Resources, Gold & Income Tust is:

Price	Percent Change	Percent change within day	Volume change
8.87	0.45%	0.45%	1.177 times
8.83	0.34%	0.8%	0.724 times
8.80	1.15%	1.15%	0.887 times
8.70	0.58%	0.93%	0.671 times
8.65	1.76%	-0.46%	1.905 times
8.50	0.12%	0.12%	1.194 times
8.49	-0.59%	-0.12%	0.646 times
8.54	2.03%	3.64%	2.14 times
8.37	0.24%	-0.36%	2.256 times
8.35	2.08%	0.6%	0.939 times

Price to volume Charts of GAMCO Natural Resources, Gold & Income Tust GNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day