USA GAMCO Natural Resources, Gold & Income Tust GNT PriceVolume indicator, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume technical analysis, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume free charts, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume historical values USA

Stock GNT - Share GAMCO Natural Resources, Gold & Income Tust trades in USA under N A Deals in N A

Daily Support: 8.41
Daily Resistance: 8.71
5 Day DMA Moving Average is 8.56
20 Day DMA Moving Average is 8.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.47%	8.45	8.53	8.58	8.28	1.68 times
Fri 02 Oct 2026	0.47%	8.52	8.49	8.63	8.48	0.82 times
Thu 01 Oct 2026	-2.87%	8.66	8.45	8.71	8.44	1.56 times
Wed 30 Sep 2026	0.58%	8.68	8.70	8.75	8.68	0.7 times
Tue 29 Sep 2026	0.12%	8.61	8.65	8.68	8.61	0.56 times
Mon 28 Sep 2026	-1.59%	8.70	8.64	8.78	8.61	1.4 times
Fri 25 Sep 2026	0.23%	8.78	8.78	8.96	8.76	0.55 times
Thu 24 Sep 2026	-1.02%	8.81	8.76	8.98	8.76	1.02 times
Wed 23 Sep 2026	-1.67%	8.96	8.85	8.98	8.83	1.02 times
Tue 22 Sep 2026	0.78%	8.92	9.00	9.01	8.90	1.06 times

Volume is calculated using 10 day average volume

USA GAMCO Natural Resources, Gold & Income Tust GNT PriceVolume indicator, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume technical analysis, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume free charts, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume historical values USA

Below are charts of USA GAMCO Natural Resources, Gold & Income Tust GNT PriceVolume indicator, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume technical analysis, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume free charts, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume historical values USA

GAMCO Natural Resources, Gold & Income Tust GNT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GAMCO Natural Resources, Gold & Income Tust GNT is: 107800 M

Current day volume is 0.659 times compared to averaged volume GAMCO Natural Resources, Gold & Income Tust has

Historical price to volume measure of GAMCO Natural Resources, Gold & Income Tust is:

Price	Percent Change	Percent change within day	Volume change
8.53	0.47%	0.95%	0.659 times
8.49	0.47%	-0.35%	0.32 times
8.45	-2.87%	-2.42%	0.612 times
8.70	0.58%	0.23%	0.274 times
8.65	0.12%	0.46%	0.221 times
8.64	-1.59%	-0.69%	0.549 times
8.78	0.23%	0%	0.215 times
8.76	-1.02%	-0.57%	0.399 times
8.85	-1.67%	-1.23%	0.399 times
9.00	0.78%	0.9%	0.413 times

Price to volume Charts of GAMCO Natural Resources, Gold & Income Tust GNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day