USA GAMCO Natural Resources, Gold & Income Tust GNT PriceVolume indicator, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume technical analysis, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume free charts, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume historical values USA

Stock GNT - Share GAMCO Natural Resources, Gold & Income Tust trades in USA under N A Deals in N A

Daily Support: 7.38
Daily Resistance: 7.85
5 Day DMA Moving Average is 8.3
20 Day DMA Moving Average is 8.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Mar 2026	-7.02%	7.89	7.81	7.89	7.42	11.2 times
Tue 17 Mar 2026	-0.59%	8.40	8.40	8.49	8.33	1.73 times
Mon 16 Mar 2026	1.81%	8.36	8.45	8.48	8.32	2.7 times
Fri 13 Mar 2026	-2.92%	8.49	8.30	8.53	8.28	2.93 times
Thu 12 Mar 2026	-0.58%	8.65	8.55	8.71	8.46	4.97 times
Wed 11 Mar 2026	0.23%	8.59	8.60	8.70	8.49	3.27 times
Tue 10 Mar 2026	0.35%	8.56	8.58	8.71	8.54	4.52 times
Mon 09 Mar 2026	-0.35%	8.53	8.55	8.63	8.30	6.79 times
Fri 06 Mar 2026	-0.46%	8.57	8.58	8.70	8.42	4.53 times
Thu 05 Mar 2026	-2.49%	8.79	8.62	8.79	8.57	4.75 times

Volume is calculated using 10 day average volume

USA GAMCO Natural Resources, Gold & Income Tust GNT PriceVolume indicator, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume technical analysis, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume free charts, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume historical values USA

Below are charts of USA GAMCO Natural Resources, Gold & Income Tust GNT PriceVolume indicator, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume technical analysis, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume free charts, GAMCO Natural Resources, Gold & Income Tust GNT indicators PriceVolume historical values USA

GAMCO Natural Resources, Gold & Income Tust GNT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GAMCO Natural Resources, Gold & Income Tust GNT is: 50065.6 M

Current day volume is 5.42 times compared to averaged volume GAMCO Natural Resources, Gold & Income Tust has

Historical price to volume measure of GAMCO Natural Resources, Gold & Income Tust is:

Price	Percent Change	Percent change within day	Volume change
7.81	-7.02%	-1.01%	5.42 times
8.40	-0.59%	0%	0.839 times
8.45	1.81%	1.08%	1.304 times
8.30	-2.92%	-2.24%	1.42 times
8.55	-0.58%	-1.16%	2.405 times
8.60	0.23%	0.12%	1.582 times
8.58	0.35%	0.23%	2.189 times
8.55	-0.35%	0.23%	3.288 times
8.58	-0.46%	0.12%	2.193 times
8.62	-2.49%	-1.93%	2.299 times

Price to volume Charts of GAMCO Natural Resources, Gold & Income Tust GNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day