Munafa Stock Market Course + Intraday & FNO calls 
USA Golar LNG Limited GLNG PriceVolume indicator, Golar LNG Limited GLNG indicators PriceVolume technical analysis, Golar LNG Limited GLNG indicators PriceVolume free charts, Golar LNG Limited GLNG indicators PriceVolume historical values USA
Stock GLNG - Share Golar LNG Limited trades in USA under Consumer Services Deals in Marine Transportation
USA Golar LNG Limited GLNG PriceVolume indicator, Golar LNG Limited GLNG indicators PriceVolume technical analysis, Golar LNG Limited GLNG indicators PriceVolume free charts, Golar LNG Limited GLNG indicators PriceVolume historical values USA
- All Indicators in one
- Golar LNG Limited GLNG RSI indicator technical analysis
- Golar LNG Limited GLNG CCI indicator technical analysis
- Golar LNG Limited GLNG ADX indicator technical analysis
- Golar LNG Limited GLNG MACD indicator technical analysis
- Golar LNG Limited GLNG BollingerBands indicator technical analysis
- Golar LNG Limited GLNG Stochastics indicator technical analysis
- Golar LNG Limited GLNG MA indicator technical analysis
- Golar LNG Limited GLNG PriceVolume indicator technical analysis
- Daily Support: 43.93
- Daily Resistance: 46.11
- 5 Day DMA Moving Average is 44.54
- 20 Day DMA Moving Average is 43.89
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets GLNG
- GLNG Experts view
- Tomorrow's Movement GLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 03 Mar 2026 | -0.85% | 45.82 | 45.75 | 46.46 | 44.28 | 2.34 times |
| Mon 02 Mar 2026 | 3.78% | 46.09 | 46.14 | 46.98 | 45.00 | 2.82 times |
| Fri 27 Feb 2026 | 2.85% | 43.17 | 44.46 | 44.67 | 42.96 | 1.19 times |
| Thu 26 Feb 2026 | 0.3% | 42.82 | 43.23 | 43.54 | 42.63 | 1.21 times |
| Wed 25 Feb 2026 | -3.94% | 43.75 | 43.10 | 44.00 | 41.68 | 2.58 times |
| Tue 24 Feb 2026 | -1.19% | 45.30 | 44.87 | 45.30 | 44.42 | 1.12 times |
| Mon 23 Feb 2026 | -0.83% | 45.75 | 45.41 | 46.23 | 45.12 | 1.09 times |
| Fri 20 Feb 2026 | 0.64% | 45.56 | 45.79 | 45.89 | 45.18 | 0.92 times |
| Thu 19 Feb 2026 | 2.27% | 44.75 | 45.50 | 45.81 | 44.30 | 1.15 times |
| Wed 18 Feb 2026 | 0.72% | 44.41 | 44.49 | 44.69 | 44.03 | 0.56 times |
Volume is calculated using 10 day average volume
USA Golar LNG Limited GLNG PriceVolume indicator, Golar LNG Limited GLNG indicators PriceVolume technical analysis, Golar LNG Limited GLNG indicators PriceVolume free charts, Golar LNG Limited GLNG indicators PriceVolume historical values USA
Below are charts of USA Golar LNG Limited GLNG PriceVolume indicator, Golar LNG Limited GLNG indicators PriceVolume technical analysis, Golar LNG Limited GLNG indicators PriceVolume free charts, Golar LNG Limited GLNG indicators PriceVolume historical values USA
Golar LNG Limited GLNG Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Golar LNG Limited GLNG is: 1067608.5 M
Current day volume is 2.803 times compared to averaged volume Golar LNG Limited has
Historical price to volume measure of Golar LNG Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 45.75 | -0.85% | -0.15% | 2.803 times |
| 46.14 | 3.78% | 0.11% | 3.387 times |
| 44.46 | 2.85% | 2.99% | 1.434 times |
| 43.23 | 0.3% | 0.96% | 1.449 times |
| 43.10 | -3.94% | -1.49% | 3.092 times |
| 44.87 | -1.19% | -0.95% | 1.344 times |
| 45.41 | -0.83% | -0.74% | 1.311 times |
| 45.79 | 0.64% | 0.5% | 1.104 times |
| 45.50 | 2.27% | 1.68% | 1.381 times |
| 44.49 | 0.72% | 0.18% | 0.677 times |
Price to volume Charts of Golar LNG Limited GLNG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Golar LNG Limited GLNG PriceVolume indicator, Golar LNG Limited GLNG indicators PriceVolume technical analysis, Golar LNG Limited GLNG indicators PriceVolume free charts, Golar LNG Limited GLNG indicators PriceVolume historical values USA
These are USA Golar LNG Limited GLNG PriceVolume indicator, Golar LNG Limited GLNG indicators PriceVolume technical analysis, Golar LNG Limited GLNG indicators PriceVolume free charts, Golar LNG Limited GLNG indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Golar LNG Limited GLNG PriceVolume indicator, Golar LNG Limited GLNG indicators PriceVolume technical analysis, Golar LNG Limited GLNG indicators PriceVolume free charts, Golar LNG Limited GLNG indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
