ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA GreenTree Hospitality Group Ltd. GHG PriceVolume indicator, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume technical analysis, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume free charts, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume historical values USA

Stock GHG - Share GreenTree Hospitality Group Ltd. trades in USA under Consumer Services Deals in Hotels Resorts

USA GreenTree Hospitality Group Ltd. GHG PriceVolume indicator, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume technical analysis, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume free charts, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume historical values USA

  • Daily Support: 1.19
  • Daily Resistance: 1.24
  • 5 Day DMA Moving Average is 1.22
  • 20 Day DMA Moving Average is 1.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 02 Apr 2026 -2.4% 1.24 1.22 1.25 1.202.18 times
Wed 01 Apr 2026 -0.79% 1.27 1.25 1.33 1.242.61 times
Tue 31 Mar 2026 5% 1.20 1.26 1.26 1.205.6 times
Mon 30 Mar 2026 1.69% 1.18 1.20 1.21 1.179.7 times
Fri 27 Mar 2026 0.85% 1.18 1.18 1.19 1.174.98 times
Thu 26 Mar 2026 -4.1% 1.19 1.17 1.21 1.163.06 times
Wed 25 Mar 2026 -3.94% 1.26 1.22 1.28 1.149.98 times
Tue 24 Mar 2026 4.1% 1.25 1.27 1.35 1.207.99 times
Mon 23 Mar 2026 0.83% 1.24 1.22 1.29 1.200.78 times
Fri 20 Mar 2026 -1.63% 1.22 1.21 1.25 1.203.02 times

Volume is calculated using 10 day average volume

USA GreenTree Hospitality Group Ltd. GHG PriceVolume indicator, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume technical analysis, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume free charts, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume historical values USA

Below are charts of USA GreenTree Hospitality Group Ltd. GHG PriceVolume indicator, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume technical analysis, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume free charts, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume historical values USA

GreenTree Hospitality Group Ltd. GHG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GreenTree Hospitality Group Ltd. GHG is: 21750 M

Current day volume is 0.602 times compared to averaged volume GreenTree Hospitality Group Ltd. has

Historical price to volume measure of GreenTree Hospitality Group Ltd. is:

Price Percent Change Percent change within day Volume change
1.22-2.4%-1.61%0.602 times
1.25-0.79%-1.57%0.722 times
1.265%5%1.549 times
1.201.69%1.69%2.685 times
1.180.85%0%1.379 times
1.17-4.1%-1.68%0.846 times
1.22-3.94%-3.17%2.763 times
1.274.1%1.6%2.211 times
1.220.83%-1.61%0.216 times
1.21-1.63%-0.82%0.837 times

Price to volume Charts of GreenTree Hospitality Group Ltd. GHG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA GreenTree Hospitality Group Ltd. GHG PriceVolume indicator, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume technical analysis, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume free charts, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume historical values USA

These are USA GreenTree Hospitality Group Ltd. GHG PriceVolume indicator, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume technical analysis, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume free charts, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA GreenTree Hospitality Group Ltd. GHG PriceVolume indicator, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume technical analysis, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume free charts, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume historical values USA

Videos related to: USA GreenTree Hospitality Group Ltd. GHG PriceVolume indicator, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume technical analysis, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume free charts, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA GreenTree Hospitality Group Ltd. GHG PriceVolume indicator, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume technical analysis, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume free charts, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume historical values USA

 

Back to top