ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA GreenTree Hospitality Group Ltd. GHG PriceVolume indicator, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume technical analysis, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume free charts, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume historical values USA

Stock GHG - Share GreenTree Hospitality Group Ltd. trades in USA under Consumer Services Deals in Hotels Resorts

USA GreenTree Hospitality Group Ltd. GHG PriceVolume indicator, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume technical analysis, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume free charts, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume historical values USA

  • Daily Support: 1.19
  • Daily Resistance: 1.27
  • 5 Day DMA Moving Average is 1.24
  • 20 Day DMA Moving Average is 1.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 29 Apr 2026 -3.91% 1.24 1.23 1.30 1.220.66 times
Tue 28 Apr 2026 4.92% 1.28 1.28 1.28 1.240.93 times
Mon 27 Apr 2026 -2.4% 1.24 1.22 1.24 1.220.31 times
Fri 24 Apr 2026 1.63% 1.27 1.25 1.27 1.230.32 times
Thu 23 Apr 2026 -3.15% 1.29 1.23 1.29 1.220.69 times
Wed 22 Apr 2026 -0.78% 1.30 1.27 1.30 1.250.33 times
Tue 21 Apr 2026 2.4% 1.26 1.28 1.28 1.240.53 times
Mon 20 Apr 2026 -2.34% 1.29 1.25 1.30 1.241.59 times
Fri 17 Apr 2026 0.79% 1.29 1.28 1.30 1.261.03 times
Thu 16 Apr 2026 -2.31% 1.30 1.27 1.34 1.260.75 times

Volume is calculated using 10 day average volume

USA GreenTree Hospitality Group Ltd. GHG PriceVolume indicator, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume technical analysis, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume free charts, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume historical values USA

Below are charts of USA GreenTree Hospitality Group Ltd. GHG PriceVolume indicator, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume technical analysis, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume free charts, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume historical values USA

GreenTree Hospitality Group Ltd. GHG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GreenTree Hospitality Group Ltd. GHG is: 11840 M

Current day volume is 1.563 times compared to averaged volume GreenTree Hospitality Group Ltd. has

Historical price to volume measure of GreenTree Hospitality Group Ltd. is:

Price Percent Change Percent change within day Volume change
1.23-3.91%-0.81%1.563 times
1.284.92%0%2.204 times
1.22-2.4%-1.61%0.743 times
1.251.63%-1.57%0.76 times
1.23-3.15%-4.65%1.639 times
1.27-0.78%-2.31%0.777 times
1.282.4%1.59%1.25 times
1.25-2.34%-3.1%3.767 times
1.280.79%-0.78%2.424 times
1.27-2.31%-2.31%1.765 times

Price to volume Charts of GreenTree Hospitality Group Ltd. GHG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA GreenTree Hospitality Group Ltd. GHG PriceVolume indicator, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume technical analysis, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume free charts, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume historical values USA

These are USA GreenTree Hospitality Group Ltd. GHG PriceVolume indicator, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume technical analysis, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume free charts, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA GreenTree Hospitality Group Ltd. GHG PriceVolume indicator, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume technical analysis, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume free charts, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume historical values USA

Videos related to: USA GreenTree Hospitality Group Ltd. GHG PriceVolume indicator, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume technical analysis, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume free charts, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA GreenTree Hospitality Group Ltd. GHG PriceVolume indicator, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume technical analysis, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume free charts, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume historical values USA

 

Back to top