ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA GreenTree Hospitality Group Ltd. GHG PriceVolume indicator, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume technical analysis, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume free charts, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume historical values USA

Stock GHG - Share GreenTree Hospitality Group Ltd. trades in USA under Consumer Services Deals in Hotels Resorts

USA GreenTree Hospitality Group Ltd. GHG PriceVolume indicator, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume technical analysis, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume free charts, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume historical values USA

  • Daily Support: 1.77
  • Daily Resistance: 1.9
  • 5 Day DMA Moving Average is 1.83
  • 20 Day DMA Moving Average is 1.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 08 Dec 2025 -1.1% 1.79 1.80 1.87 1.743.36 times
Fri 05 Dec 2025 -0.55% 1.85 1.82 1.88 1.802.87 times
Thu 04 Dec 2025 0.55% 1.80 1.83 1.89 1.802.68 times
Wed 03 Dec 2025 -2.15% 1.88 1.82 1.88 1.802.06 times
Tue 02 Dec 2025 1.09% 1.85 1.86 1.87 1.800.75 times
Mon 01 Dec 2025 -2.13% 1.85 1.84 1.91 1.831.88 times
Fri 28 Nov 2025 1.08% 1.87 1.88 1.90 1.841.31 times
Wed 26 Nov 2025 1.64% 1.86 1.86 1.90 1.812.11 times
Tue 25 Nov 2025 2.23% 1.80 1.83 1.85 1.790.39 times
Mon 24 Nov 2025 -0.56% 1.80 1.79 1.81 1.770.44 times

Volume is calculated using 10 day average volume

USA GreenTree Hospitality Group Ltd. GHG PriceVolume indicator, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume technical analysis, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume free charts, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume historical values USA

Below are charts of USA GreenTree Hospitality Group Ltd. GHG PriceVolume indicator, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume technical analysis, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume free charts, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume historical values USA

GreenTree Hospitality Group Ltd. GHG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GreenTree Hospitality Group Ltd. GHG is: 7920 M

Current day volume is 2.601 times compared to averaged volume GreenTree Hospitality Group Ltd. has

Historical price to volume measure of GreenTree Hospitality Group Ltd. is:

Price Percent Change Percent change within day Volume change
1.80-1.1%0.56%2.601 times
1.82-0.55%-1.62%2.222 times
1.830.55%1.67%2.071 times
1.82-2.15%-3.19%1.591 times
1.861.09%0.54%0.581 times
1.84-2.13%-0.54%1.452 times
1.881.08%0.53%1.01 times
1.861.64%0%1.629 times
1.832.23%1.67%0.303 times
1.79-0.56%-0.56%0.341 times

Price to volume Charts of GreenTree Hospitality Group Ltd. GHG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA GreenTree Hospitality Group Ltd. GHG PriceVolume indicator, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume technical analysis, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume free charts, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume historical values USA

These are USA GreenTree Hospitality Group Ltd. GHG PriceVolume indicator, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume technical analysis, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume free charts, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA GreenTree Hospitality Group Ltd. GHG PriceVolume indicator, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume technical analysis, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume free charts, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume historical values USA

Videos related to: USA GreenTree Hospitality Group Ltd. GHG PriceVolume indicator, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume technical analysis, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume free charts, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA GreenTree Hospitality Group Ltd. GHG PriceVolume indicator, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume technical analysis, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume free charts, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume historical values USA

 

Back to top