Munafa Stock Market Course + Intraday & FNO calls 
USA New Germany Fund, Inc. (The) GF PriceVolume indicator, New Germany Fund, Inc. (The) GF indicators PriceVolume technical analysis, New Germany Fund, Inc. (The) GF indicators PriceVolume free charts, New Germany Fund, Inc. (The) GF indicators PriceVolume historical values USA
Stock GF - Share New Germany Fund, Inc. (The) trades in USA under N A Deals in N A
USA New Germany Fund, Inc. (The) GF PriceVolume indicator, New Germany Fund, Inc. (The) GF indicators PriceVolume technical analysis, New Germany Fund, Inc. (The) GF indicators PriceVolume free charts, New Germany Fund, Inc. (The) GF indicators PriceVolume historical values USA
- All Indicators in one
- New Germany Fund, Inc. (The) GF RSI indicator technical analysis
- New Germany Fund, Inc. (The) GF CCI indicator technical analysis
- New Germany Fund, Inc. (The) GF ADX indicator technical analysis
- New Germany Fund, Inc. (The) GF MACD indicator technical analysis
- New Germany Fund, Inc. (The) GF BollingerBands indicator technical analysis
- New Germany Fund, Inc. (The) GF Stochastics indicator technical analysis
- New Germany Fund, Inc. (The) GF MA indicator technical analysis
- New Germany Fund, Inc. (The) GF PriceVolume indicator technical analysis
- Daily Support: 11.08
- Daily Resistance: 11.18
- 5 Day DMA Moving Average is 11.1
- 20 Day DMA Moving Average is 10.79
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets GF
- GF Experts view
- Tomorrow's Movement GF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 10 Dec 2025 | -0.27% | 11.04 | 11.11 | 11.14 | 11.04 | 0.13 times |
| Tue 09 Dec 2025 | 0.18% | 11.16 | 11.14 | 11.21 | 11.07 | 0.14 times |
| Mon 08 Dec 2025 | -0.54% | 11.17 | 11.12 | 11.17 | 11.12 | 0.01 times |
| Fri 05 Dec 2025 | 2.19% | 11.11 | 11.18 | 11.18 | 11.04 | 0.51 times |
| Thu 04 Dec 2025 | 1.11% | 10.86 | 10.94 | 11.00 | 10.77 | 1.13 times |
| Wed 03 Dec 2025 | -0.82% | 10.83 | 10.82 | 10.90 | 10.81 | 0.36 times |
| Tue 02 Dec 2025 | 0.65% | 10.82 | 10.91 | 10.99 | 10.82 | 0.05 times |
| Mon 01 Dec 2025 | -0.09% | 10.85 | 10.84 | 10.90 | 10.82 | 0.21 times |
| Fri 28 Nov 2025 | 0.74% | 10.79 | 10.85 | 10.85 | 10.79 | 0.02 times |
| Wed 26 Nov 2025 | 0.65% | 10.62 | 10.77 | 10.90 | 10.60 | 0.46 times |
Volume is calculated using 10 day average volume
USA New Germany Fund, Inc. (The) GF PriceVolume indicator, New Germany Fund, Inc. (The) GF indicators PriceVolume technical analysis, New Germany Fund, Inc. (The) GF indicators PriceVolume free charts, New Germany Fund, Inc. (The) GF indicators PriceVolume historical values USA
Below are charts of USA New Germany Fund, Inc. (The) GF PriceVolume indicator, New Germany Fund, Inc. (The) GF indicators PriceVolume technical analysis, New Germany Fund, Inc. (The) GF indicators PriceVolume free charts, New Germany Fund, Inc. (The) GF indicators PriceVolume historical values USA
New Germany Fund, Inc. (The) GF Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of New Germany Fund, Inc. (The) GF is: 43470 M
Current day volume is 0.083 times compared to averaged volume New Germany Fund, Inc. (The) has
Historical price to volume measure of New Germany Fund, Inc. (The) is:
| Price | Percent Change | Percent change within day | Volume change |
| 11.11 | -0.27% | 0.63% | 0.083 times |
| 11.14 | 0.18% | -0.18% | 0.085 times |
| 11.12 | -0.54% | -0.45% | 0.007 times |
| 11.18 | 2.19% | 0.63% | 0.315 times |
| 10.94 | 1.11% | 0.74% | 0.699 times |
| 10.82 | -0.82% | -0.09% | 0.223 times |
| 10.91 | 0.65% | 0.83% | 0.032 times |
| 10.84 | -0.09% | -0.09% | 0.131 times |
| 10.85 | 0.74% | 0.56% | 0.012 times |
| 10.77 | 0.65% | 1.41% | 0.283 times |
Price to volume Charts of New Germany Fund, Inc. (The) GF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA New Germany Fund, Inc. (The) GF PriceVolume indicator, New Germany Fund, Inc. (The) GF indicators PriceVolume technical analysis, New Germany Fund, Inc. (The) GF indicators PriceVolume free charts, New Germany Fund, Inc. (The) GF indicators PriceVolume historical values USA
These are USA New Germany Fund, Inc. (The) GF PriceVolume indicator, New Germany Fund, Inc. (The) GF indicators PriceVolume technical analysis, New Germany Fund, Inc. (The) GF indicators PriceVolume free charts, New Germany Fund, Inc. (The) GF indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA New Germany Fund, Inc. (The) GF PriceVolume indicator, New Germany Fund, Inc. (The) GF indicators PriceVolume technical analysis, New Germany Fund, Inc. (The) GF indicators PriceVolume free charts, New Germany Fund, Inc. (The) GF indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
