Munafa Stock Market Course + Intraday & FNO calls 
USA New Germany Fund, Inc. (The) GF PriceVolume indicator, New Germany Fund, Inc. (The) GF indicators PriceVolume technical analysis, New Germany Fund, Inc. (The) GF indicators PriceVolume free charts, New Germany Fund, Inc. (The) GF indicators PriceVolume historical values USA
Stock GF - Share New Germany Fund, Inc. (The) trades in USA under N A Deals in N A
USA New Germany Fund, Inc. (The) GF PriceVolume indicator, New Germany Fund, Inc. (The) GF indicators PriceVolume technical analysis, New Germany Fund, Inc. (The) GF indicators PriceVolume free charts, New Germany Fund, Inc. (The) GF indicators PriceVolume historical values USA
- All Indicators in one
- New Germany Fund, Inc. (The) GF RSI indicator technical analysis
- New Germany Fund, Inc. (The) GF CCI indicator technical analysis
- New Germany Fund, Inc. (The) GF ADX indicator technical analysis
- New Germany Fund, Inc. (The) GF MACD indicator technical analysis
- New Germany Fund, Inc. (The) GF BollingerBands indicator technical analysis
- New Germany Fund, Inc. (The) GF Stochastics indicator technical analysis
- New Germany Fund, Inc. (The) GF MA indicator technical analysis
- New Germany Fund, Inc. (The) GF PriceVolume indicator technical analysis
- Daily Support: 11.56
- Daily Resistance: 11.76
- 5 Day DMA Moving Average is 11.98
- 20 Day DMA Moving Average is 11.77
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets GF
- GF Experts view
- Tomorrow's Movement GF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | -2.17% | 11.80 | 11.72 | 11.80 | 11.60 | 2.35 times |
| Mon 11 May 2026 | -0.99% | 11.82 | 11.98 | 12.02 | 11.80 | 0.93 times |
| Fri 08 May 2026 | 0.41% | 12.21 | 12.10 | 12.43 | 11.98 | 1.12 times |
| Thu 07 May 2026 | 0% | 12.01 | 12.05 | 12.27 | 11.85 | 2.01 times |
| Wed 06 May 2026 | 0% | 11.90 | 12.05 | 12.18 | 11.90 | 0.8 times |
| Wed 06 May 2026 | 2.38% | 11.90 | 12.05 | 12.18 | 11.90 | 0.8 times |
| Tue 05 May 2026 | 2.79% | 11.47 | 11.77 | 11.79 | 11.47 | 0.67 times |
| Mon 04 May 2026 | -1.38% | 11.50 | 11.45 | 11.60 | 11.40 | 1.15 times |
| Fri 01 May 2026 | -0.85% | 11.65 | 11.61 | 11.77 | 11.55 | 0.59 times |
| Thu 30 Apr 2026 | 2.9% | 11.63 | 11.71 | 11.81 | 11.50 | 1.64 times |
Volume is calculated using 10 day average volume
USA New Germany Fund, Inc. (The) GF PriceVolume indicator, New Germany Fund, Inc. (The) GF indicators PriceVolume technical analysis, New Germany Fund, Inc. (The) GF indicators PriceVolume free charts, New Germany Fund, Inc. (The) GF indicators PriceVolume historical values USA
Below are charts of USA New Germany Fund, Inc. (The) GF PriceVolume indicator, New Germany Fund, Inc. (The) GF indicators PriceVolume technical analysis, New Germany Fund, Inc. (The) GF indicators PriceVolume free charts, New Germany Fund, Inc. (The) GF indicators PriceVolume historical values USA
New Germany Fund, Inc. (The) GF Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of New Germany Fund, Inc. (The) GF is: 11660 M
Current day volume is 6.398 times compared to averaged volume New Germany Fund, Inc. (The) has
Historical price to volume measure of New Germany Fund, Inc. (The) is:
| Price | Percent Change | Percent change within day | Volume change |
| 11.72 | -2.17% | -0.68% | 6.398 times |
| 11.98 | -0.99% | 1.35% | 2.539 times |
| 12.10 | 0.41% | -0.9% | 3.036 times |
| 12.05 | 0% | 0.33% | 5.463 times |
| 12.05 | 0% | 1.26% | 2.161 times |
| 12.05 | 2.38% | 1.26% | 2.161 times |
| 11.77 | 2.79% | 2.62% | 1.818 times |
| 11.45 | -1.38% | -0.43% | 3.139 times |
| 11.61 | -0.85% | -0.34% | 1.604 times |
| 11.71 | 2.9% | 0.69% | 4.451 times |
Price to volume Charts of New Germany Fund, Inc. (The) GF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA New Germany Fund, Inc. (The) GF PriceVolume indicator, New Germany Fund, Inc. (The) GF indicators PriceVolume technical analysis, New Germany Fund, Inc. (The) GF indicators PriceVolume free charts, New Germany Fund, Inc. (The) GF indicators PriceVolume historical values USA
These are USA New Germany Fund, Inc. (The) GF PriceVolume indicator, New Germany Fund, Inc. (The) GF indicators PriceVolume technical analysis, New Germany Fund, Inc. (The) GF indicators PriceVolume free charts, New Germany Fund, Inc. (The) GF indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA New Germany Fund, Inc. (The) GF PriceVolume indicator, New Germany Fund, Inc. (The) GF indicators PriceVolume technical analysis, New Germany Fund, Inc. (The) GF indicators PriceVolume free charts, New Germany Fund, Inc. (The) GF indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
